We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,593.41 | -17.88 | -0.08 % | 0.00 | 0.00 | 22,526.87 | 22,609.97 | 22,515.76 | 09:58:24 | |||||
| UKX | FTSE 100 Index | 8,748.18 | -16.54 | -0.19 % | 0.00 | 0.00 | 8,764.72 | 8,767.73 | 8,730.15 | 09:58:26 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04811 | 0.002 | 0.19 % | 1.0481 | 1.04811 | 1.04645 | 1.04895 | 1.04472 | 09:58:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25882 | 0.0025 | 0.20 % | 1.25881 | 1.25883 | 1.25662 | 1.2597 | 1.2549 | 09:58:24 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.30 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 09:58:06 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:40:21 | Real-time | ||||
| MARU | Marula Mining Plc | 5.95 | -0.05 | -0.83 % | 5.75 | 6.25 | 368,825 | 6.00 | 6.222 | 5.86 | 10,000 | 1 | 09:44:09 | Real-time | |
| PBX | Probiotix Health Plc | 10.00 | 1.00 | 11.11 % | 9.00 | 10.00 | 2,460 | 9.00 | 10.00 | 9.00 | 2,460 | 09:56:46 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,519.50 | 54.50 | 2.21 % | 2,518.00 | 2,519.50 | 314,811 | 2,487.50 | 2,532.50 | 2,484.00 | 100 | 09:57:59 | |||
| AGL | Angle Plc | 13.50 | -0.50 | -3.57 % | 13.00 | 14.00 | 1,153,317 | 14.00 | 14.50 | 13.50 | 15,000 | 09:42:39 | |||
| ALTN | Altyngold Plc | 300.00 | 8.00 | 2.74 % | 292.00 | 308.00 | 10,575 | 284.00 | 300.00 | 284.00 | 2,740 | 08:16:58 | |||
| ASC | Asos Plc | 381.60 | -1.60 | -0.42 % | 381.40 | 383.40 | 39,172 | 383.40 | 386.20 | 379.60 | 26 | 09:57:38 | |||
| AV. | Aviva Plc | 513.80 | 3.40 | 0.67 % | 513.80 | 514.00 | 1,282,485 | 514.80 | 516.00 | 509.40 | 11 | 7 | 09:57:12 | ||
| AVCT | Avacta | 45.00 | 0.00 | 0.00 % | 44.00 | 46.00 | 79,532 | 45.00 | 45.00 | 45.00 | 1,524 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,235.00 | -13.00 | -1.04 % | 1,235.00 | 1,235.50 | 879,783 | 1,233.00 | 1,245.50 | 1,222.00 | 196 | 2 | 09:58:16 | ||
| BARC | Barclays | 292.20 | -1.05 | -0.36 % | 292.15 | 292.25 | 7,306,324 | 292.90 | 295.10 | 291.50 | 2,645 | 5 | 09:58:12 | ||
| BATS | British American Tobacco Plc | 3,080.00 | -15.00 | -0.48 % | 3,080.00 | 3,081.00 | 631,038 | 3,116.00 | 3,118.00 | 3,066.00 | 648 | 3 | 09:58:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 318,640 | 5.00 | 5.00 | 5.00 | 42,881 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 29.08 | 0.16 | 0.55 % | 29.02 | 29.28 | 188,960 | 28.90 | 29.20 | 28.60 | 2,729 | 09:58:20 | |||
| BP. | Bp Plc | 461.55 | -2.35 | -0.51 % | 461.60 | 461.70 | 4,108,448 | 463.15 | 463.15 | 460.30 | 5 | 09:58:15 | |||
| BT.A | Bt Group Plc | 150.35 | -0.45 | -0.30 % | 150.25 | 150.35 | 855,305 | 151.15 | 151.55 | 149.85 | 3 | 09:58:21 | |||
| CNA | Centrica Plc | 136.25 | 0.90 | 0.66 % | 136.15 | 136.25 | 735,148 | 135.75 | 136.25 | 134.70 | 8 | 3 | 09:52:31 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 3 | 1.625 | 1.625 | 1.625 | 3 | 07:32:38 | |||
| CPI | Capita Plc | 13.80 | 0.04 | 0.29 % | 13.62 | 13.80 | 349,727 | 13.74 | 13.88 | 13.48 | 2,700 | 09:50:41 | |||
| DEC | Diversified Energy Company Plc | 1,334.00 | 4.00 | 0.30 % | 1,333.00 | 1,334.00 | 11,582 | 1,339.00 | 1,341.00 | 1,325.00 | 173 | 09:58:11 | |||
| DGE | Diageo Plc | 2,155.00 | -30.00 | -1.37 % | 2,155.00 | 2,155.50 | 355,490 | 2,182.00 | 2,184.00 | 2,142.50 | 256 | 09:58:21 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 58,605 | 4.05 | 4.05 | 4.05 | 19,535 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.55 | 0.00 | 0.00 % | 8.40 | 8.70 | 913,393 | 8.55 | 8.70 | 8.55 | 23,159 | 08:00:12 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.0025 | 1.75 % | 0.14 | 0.15 | 16,726,595 | 0.1425 | 0.145 | 0.1425 | 67,476 | 08:03:54 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 5,623,318 | 0.0975 | 0.0975 | 0.0975 | 400,000 | 08:00:10 | |||
| ENQ | Enquest Plc | 11.98 | 0.04 | 0.34 % | 11.92 | 12.06 | 115,442 | 12.22 | 12.22 | 11.98 | 2,644 | 09:52:58 | |||
| ENT | Entain Plc | 710.40 | 13.20 | 1.89 % | 710.00 | 710.80 | 451,042 | 705.80 | 718.60 | 705.20 | 1,000 | 09:58:24 | |||
| EUA | Eurasia Mining Plc | 6.30 | 0.15 | 2.44 % | 6.10 | 6.50 | 21,679,697 | 6.15 | 6.30 | 5.50 | 1,016 | 09:48:53 | |||
| EZJ | Easyjet Plc | 519.00 | -1.80 | -0.35 % | 518.60 | 519.20 | 228,554 | 520.80 | 523.60 | 518.00 | 854 | 09:57:45 | |||
| GAW | Games Workshop Group Plc | 14,610.00 | 130.00 | 0.90 % | 14,600.00 | 14,620.00 | 5,910 | 14,860.00 | 14,860.00 | 14,540.00 | 150 | 09:50:57 | |||
| GGP | Greatland Gold Plc | 8.625 | 0.345 | 4.17 % | 8.55 | 8.70 | 21,410,396 | 8.35 | 8.70 | 8.35 | 575 | 09:55:52 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.50 | 0.30 | 0.17 % | 180.50 | 180.80 | 73,566 | 180.90 | 180.90 | 178.50 | 117 | 09:54:54 | |||
| GLEN | Glencore Plc | 355.20 | 9.75 | 2.82 % | 355.10 | 355.20 | 8,398,050 | 349.50 | 357.50 | 347.90 | 422 | 09:58:21 | |||
| GSK | Gsk Plc | 1,435.00 | -9.50 | -0.66 % | 1,435.00 | 1,436.00 | 432,627 | 1,439.00 | 1,440.50 | 1,432.00 | 1 | 09:58:00 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.005 | -0.50 % | 0.98 | 1.00 | 12,869,348 | 0.995 | 1.00 | 0.99 | 100 | 09:00:04 | |||
| HSBA | Hsbc Holdings Plc | 870.30 | -5.60 | -0.64 % | 870.20 | 870.30 | 3,511,111 | 864.30 | 870.50 | 863.00 | 22 | 09:57:40 | |||
| HVO | Hvivo Plc | 18.10 | 0.00 | 0.00 % | 17.70 | 18.50 | 108,148 | 18.10 | 18.10 | 18.10 | 1,414 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.10 | 0.46 | 3.14 % | 15.04 | 15.12 | 933,508 | 14.60 | 15.10 | 14.60 | 10,000 | 09:40:51 | |||
| JLP | Jubilee Metals | 3.95 | 0.10 | 2.60 % | 3.90 | 4.00 | 4,489,419 | 3.85 | 3.95 | 3.85 | 128 | 2 | 08:02:35 | ||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 1.225 | 1.225 | 1.225 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.516 | 0.0125 | 2.48 % | 0.502 | 0.516 | 1,670,870 | 0.516 | 0.516 | 0.516 | 244,315 | 09:39:21 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 61.00 | 61.00 | 60.50 | 08:00:21 | |||||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 13,156,601 | 0.40 | 0.40 | 0.40 | 148,644 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 242.70 | 0.50 | 0.21 % | 242.60 | 242.80 | 903,857 | 243.10 | 243.20 | 241.50 | 2,408 | 09:58:08 | |||
| LLOY | Lloyds Banking Group Plc | 63.94 | -0.28 | -0.44 % | 63.92 | 63.94 | 21,893,811 | 64.30 | 64.34 | 63.50 | 1 | 09:58:07 | |||
| MKS | Marks And Spencer Group Plc | 356.00 | 0.50 | 0.14 % | 355.80 | 356.10 | 247,674 | 356.60 | 357.00 | 354.50 | 2,842 | 09:56:55 | |||
| MNG | M&g Plc | 214.00 | 0.00 | 0.00 % | 213.90 | 214.10 | 452,670 | 214.90 | 215.10 | 213.80 | 1,335 | 09:55:48 | |||
| MTRO | Metro Bank Holdings Plc | 103.00 | 3.00 | 3.00 % | 102.80 | 103.40 | 364,324 | 98.00 | 103.00 | 98.00 | 1,605 | 09:49:27 | |||
| N91 | Ninety One Plc | 148.50 | 0.50 | 0.34 % | 148.40 | 148.70 | 28,801 | 155.00 | 155.00 | 148.20 | 266 | 09:47:55 | |||
| NFX | Nuformix Plc | 0.09 | -0.01 | -10.00 % | 0.08 | 0.10 | 9,035,521 | 0.10 | 0.10 | 0.09 | 141,701 | 09:18:08 | |||
| NG. | National Grid Plc | 955.20 | -6.80 | -0.71 % | 955.00 | 955.20 | 1,072,696 | 963.00 | 963.40 | 953.40 | 100 | 09:58:20 | |||
| OBD | Oxford Biodynamics Plc | 0.48 | -0.005 | -1.03 % | 0.46 | 0.50 | 4,207,503 | 0.485 | 0.485 | 0.48 | 25 | 09:00:03 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 6,450 | 15.25 | 15.25 | 15.25 | 6,450 | 07:48:23 | |||
| OXB | Oxford Biomedica Plc | 391.00 | 1.00 | 0.26 % | 391.00 | 393.00 | 7,290 | 398.50 | 398.50 | 390.00 | 7 | 09:52:27 | |||
| PANR | Pantheon Resources Plc | 58.40 | 0.60 | 1.04 % | 58.30 | 59.00 | 577,782 | 57.80 | 59.60 | 57.70 | 3,870 | 09:56:22 | |||
| PFC | Petrofac Limited | 6.92 | 0.07 | 1.02 % | 6.81 | 6.965 | 619,189 | 6.80 | 7.00 | 6.70 | 6,661 | 09:58:03 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -0.50 | -0.10 % | 515.00 | 515.50 | 474,414 | 516.00 | 517.00 | 514.50 | 10 | 09:55:30 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 34,068 | 4.90 | 4.90 | 4.90 | 8 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.90 | 4,935 | 1.75 | 1.75 | 1.75 | 349 | 07:49:54 | |||
| RR. | Rolls-royce | 624.80 | 0.40 | 0.06 % | 624.40 | 624.80 | 1,838,747 | 622.20 | 626.40 | 618.00 | 6 | 09:57:39 | |||
| SCLP | Scancell Holdings Plc | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 37,479 | 9.05 | 9.05 | 9.05 | 7,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.44 | 0.44 | 1.33 % | 33.22 | 33.40 | 716,020 | 33.10 | 33.86 | 32.88 | 14,930 | 09:58:15 | |||
| SHEL | Shell Plc | 2,666.50 | 15.00 | 0.57 % | 2,666.50 | 2,667.50 | 769,687 | 2,649.50 | 2,667.00 | 2,641.00 | 416 | 09:58:15 | |||
| SOLG | Solgold Plc | 6.74 | -0.39 | -5.47 % | 6.70 | 6.74 | 2,629,621 | 7.00 | 7.00 | 6.52 | 75,000 | 2 | 09:55:32 | ||
| SQZ | Serica Energy Plc | 146.60 | 1.60 | 1.10 % | 146.40 | 146.90 | 149,050 | 145.00 | 147.50 | 144.20 | 3,406 | 09:52:28 | |||
| STX | Shield Therapeutics Plc | 3.95 | 0.15 | 3.95 % | 3.80 | 4.10 | 1,685,275 | 4.05 | 4.075 | 3.90 | 17,391 | 09:00:12 | |||
| TERN | Tern Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 138,457 | 1.325 | 1.325 | 1.325 | 431 | 08:00:00 | |||
| THG | Thg Plc | 40.60 | -0.10 | -0.25 % | 40.50 | 40.72 | 544,540 | 40.52 | 40.98 | 40.50 | 1,000 | 09:57:50 | |||
| TLW | Tullow Oil Plc | 17.87 | 0.10 | 0.56 % | 17.89 | 18.02 | 686,557 | 18.48 | 18.48 | 17.61 | 44 | 09:57:02 | |||
| TLY | Totally Plc | 5.25 | -1.40 | -21.05 % | 5.00 | 5.50 | 1,125,666 | 4.35 | 5.25 | 4.35 | 114,279 | 8 | 09:06:25 | ||
| TRT | Transense Technologies Plc | 155.00 | 7.50 | 5.08 % | 150.00 | 160.00 | 38,051 | 152.50 | 157.50 | 152.50 | 6,337 | 3 | 08:35:30 | ||
| TSCO | Tesco Plc | 394.10 | -1.30 | -0.33 % | 394.00 | 394.20 | 597,471 | 395.90 | 396.00 | 393.10 | 327 | 09:57:50 | |||
| TW. | Taylor Wimpey Plc | 118.35 | 0.35 | 0.30 % | 118.40 | 118.50 | 3,509,290 | 118.45 | 119.40 | 117.60 | 20 | 09:58:00 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 0.00 | 0.00 % | 24.00 | 24.50 | 28,040 | 24.25 | 24.25 | 24.25 | 1,522 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0009 | -4.64 % | 0.018 | 0.019 | 26,145,616 | 0.0185 | 0.0185 | 0.0185 | 5,200,263 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1375 | 0.00 | 0.00 % | 0.13 | 0.145 | 11,224,845 | 0.1375 | 0.1375 | 0.1375 | 72,780 | 08:00:05 | |||
| VRS | Versarien Plc | 0.036 | -0.001 | -2.70 % | 0.033 | 0.036 | 33,548,005 | 0.033 | 0.036 | 0.033 | 5,541,680 | 08:52:39 | |||
| XPP | Xp Power Limited | 1,152.00 | 0.00 | 0.00 % | 1,152.00 | 1,170.00 | 69,023 | 0.00 | 0.00 | 0.00 | 85 | 08:46:46 | |||
| YU. | Yu Group Plc | 1,575.00 | -5.00 | -0.32 % | 1,560.00 | 1,590.00 | 4,444 | 1,575.00 | 1,575.00 | 1,575.00 | 639 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 726.02 | -2.54 | -0.35 % | 726.10 | 726.99 | 21,282 | 0.00 | 0.00 | 0.00 | 5 | 09:57:45 | |||
| MSFT | Microsoft Corporation | 410.47 | -0.07 | -0.02 % | 410.42 | 410.75 | 27,198 | 0.00 | 0.00 | 0.00 | 5 | 09:58:16 | |||
| TSLA | Tesla Inc | 363.56 | 7.62 | 2.14 % | 363.50 | 363.60 | 548,027 | 0.00 | 0.00 | 0.00 | 20 | 09:58:12 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 206 | 0.00 | 0.00 | 0.00 | 4 | 09:57:22 | |||
| MCD | McDonalds Corp | 310.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | 16 | 09:58:13 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8206 | 0.0103 | 1.27 % | 0.8205 | 0.8207 | 17,438,152.25 | 0.8102 | 0.8283 | 0.7949 | 253.33 | 10:13:20 | Real-time | ||
| AVAXUSD | Avalanche | 26.36 | 0.970 | 3.82 % | 26.35 | 26.36 | 136,362.43 | 25.39 | 26.38 | 25.30 | 0.60 | 10:13:15 | Real-time | ||
| BTCUSD | Bitcoin | 97,122.84 | 505.95 | 0.52 % | 97,120.97 | 97,122.84 | 1,976.24 | 96,679.63 | 97,253.24 | 96,375.15 | 0.00 | 10:13:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.27386 | 0.01137 | 4.33 % | 0.27387 | 0.27389 | 114,510,814.42 | 0.2621 | 0.275 | 0.2608 | 266.00 | 10:13:20 | Real-time | ||
| ETHUSD | Ethereum | 2,713.36 | 38.18 | 1.43 % | 2,713.10 | 2,713.19 | 35,077.58 | 2,672.16 | 2,722.25 | 2,664.64 | 0.03 | 10:13:20 | Real-time | ||
| SOLUSD | Solana | 200.28 | 5.95 | 3.06 % | 200.28 | 200.29 | 465,439.38 | 194.53 | 201.12 | 194.17 | 0.05 | 10:13:20 | Real-time | ||
| XRPUSD | Ripple | 2.74 | 0.180 | 7.03 % | 2.74 | 2.74 | 92,671,202.52 | 2.55 | 2.78 | 2.53 | 2.64 | 10:13:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
