We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,833.64 | 70.83 | 0.33 % | 0.00 | 0.00 | 21,830.93 | 21,873.76 | 21,785.02 | 10:54:55 | |||||
| UKX | FTSE 100 Index | 8,748.40 | 47.87 | 0.55 % | 0.00 | 0.00 | 8,700.53 | 8,748.48 | 8,694.55 | 10:54:58 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03315 | 0.0004 | 0.03 % | 1.033 | 1.0333 | 1.03105 | 1.03375 | 1.03069 | 10:54:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24138 | 0.0007 | 0.05 % | 1.24133 | 1.24135 | 1.23896 | 1.24215 | 1.23907 | 10:55:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.53 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:54:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:13 | Real-time | ||||
| MARU | Marula Mining Plc | 5.875 | -0.25 | -4.08 % | 5.75 | 6.00 | 650,010 | 6.125 | 6.125 | 5.80 | 100,000 | 10:12:28 | Real-time | ||
| PBX | Probiotix Health Plc | 8.187 | -0.313 | -3.68 % | 7.50 | 9.50 | 47,577 | 8.50 | 8.50 | 8.187 | 36,717 | 09:45:17 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,478.00 | 9.00 | 0.36 % | 2,478.50 | 2,479.50 | 232,726 | 2,458.50 | 2,478.50 | 2,444.00 | 211 | 2 | 10:53:47 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 498,260 | 14.50 | 14.50 | 14.25 | 8,000 | 09:35:06 | |||
| ALTN | Altyngold Plc | 318.00 | 20.00 | 6.71 % | 300.00 | 308.00 | 20,972 | 308.00 | 320.00 | 304.00 | 3,348 | 10:51:23 | |||
| ASC | Asos Plc | 394.20 | -1.60 | -0.40 % | 394.00 | 394.60 | 60,064 | 390.00 | 401.60 | 390.00 | 20 | 10:53:15 | |||
| AV. | Aviva Plc | 511.80 | -0.60 | -0.12 % | 511.80 | 512.00 | 1,685,316 | 513.40 | 514.20 | 510.60 | 2,500 | 13 | 10:55:01 | ||
| AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 45.00 | 48.00 | 164,980 | 46.50 | 46.50 | 46.50 | 4 | 00:00:00 | |||
| BA. | Bae Systems Plc | 1,175.00 | -22.00 | -1.84 % | 1,174.50 | 1,175.50 | 1,158,695 | 1,193.00 | 1,193.00 | 1,171.00 | 648 | 2 | 10:54:59 | ||
| BARC | Barclays | 306.45 | 1.75 | 0.57 % | 306.40 | 306.50 | 2,810,578 | 304.65 | 306.75 | 304.50 | 1,000 | 9 | 10:54:15 | ||
| BATS | British American Tobacco Plc | 3,390.00 | 42.00 | 1.25 % | 3,389.00 | 3,391.00 | 319,704 | 3,359.00 | 3,390.00 | 3,359.00 | 1 | 6 | 10:54:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 867,196 | 4.50 | 4.50 | 4.50 | 162,262 | 3 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.50 | 0.04 | 0.14 % | 28.20 | 28.40 | 1,112,879 | 28.00 | 28.50 | 28.00 | 1,700 | 10:49:33 | |||
| BP. | Bp Plc | 461.15 | 27.90 | 6.44 % | 461.15 | 461.25 | 41,609,802 | 461.40 | 468.85 | 455.00 | 430 | 3 | 10:55:00 | ||
| BT.A | Bt Group Plc | 150.05 | 1.05 | 0.70 % | 150.00 | 150.10 | 2,354,934 | 148.65 | 150.30 | 148.65 | 2,811 | 10:54:58 | |||
| CNA | Centrica Plc | 139.15 | 2.65 | 1.94 % | 139.10 | 139.15 | 1,898,224 | 137.45 | 139.40 | 137.45 | 2,100 | 3 | 10:55:02 | ||
| CORO | Coro Energy Plc | 1.625 | 0.026 | 1.63 % | 1.50 | 1.75 | 222,266 | 1.625 | 1.625 | 1.485 | 80,000 | 08:00:03 | |||
| CPI | Capita Plc | 14.10 | -0.22 | -1.54 % | 14.46 | 15.46 | 836,270 | 14.10 | 14.10 | 14.10 | 2,520 | 10:42:41 | |||
| DEC | Diversified Energy Company Plc | 1,341.00 | 2.00 | 0.15 % | 1,339.00 | 1,341.00 | 26,837 | 1,339.00 | 1,361.00 | 1,332.00 | 30 | 10:53:59 | |||
| DGE | Diageo Plc | 2,219.50 | -2.50 | -0.11 % | 2,219.00 | 2,220.00 | 274,169 | 2,222.00 | 2,226.50 | 2,211.00 | 15 | 10:53:39 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 222 | 3.90 | 3.90 | 3.90 | 125 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.30 | -0.45 | -5.14 % | 8.10 | 8.50 | 2,058,658 | 8.75 | 8.96 | 8.20 | 50,000 | 10:48:08 | |||
| EME | Empyrean Energy Plc | 0.16 | 0.0175 | 12.28 % | 0.155 | 0.165 | 65,429,183 | 0.1425 | 0.165 | 0.1425 | 5,000,000 | 10:45:00 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 2,703,461 | 0.0925 | 0.0925 | 0.0925 | 5,646 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.66 | 0.20 | 1.75 % | 11.60 | 11.72 | 405,211 | 11.46 | 11.70 | 11.44 | 2,332 | 10:54:42 | |||
| ENT | Entain Plc | 744.00 | 1.80 | 0.24 % | 743.60 | 744.20 | 109,049 | 743.20 | 747.40 | 740.40 | 44 | 10:54:52 | |||
| EUA | Eurasia Mining Plc | 6.125 | 1.13 | 22.50 % | 6.10 | 6.15 | 68,216,401 | 5.25 | 6.475 | 5.25 | 11 | 10:48:28 | |||
| EZJ | Easyjet Plc | 527.20 | -2.80 | -0.53 % | 527.00 | 527.40 | 819,549 | 528.00 | 529.00 | 523.40 | 37 | 10:52:58 | |||
| GAW | Games Workshop Group Plc | 14,460.00 | 170.00 | 1.19 % | 14,450.00 | 14,460.00 | 7,192 | 14,320.00 | 14,470.00 | 14,320.00 | 1 | 10:54:15 | |||
| GGP | Greatland Gold Plc | 9.15 | 0.79 | 9.45 % | 9.10 | 9.20 | 33,956,176 | 8.525 | 9.15 | 8.46 | 325,000 | 10:47:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.00 | 2.20 | 1.22 % | 181.70 | 182.10 | 134,353 | 178.40 | 182.90 | 178.40 | 17 | 10:50:21 | |||
| GLEN | Glencore Plc | 358.50 | -0.10 | -0.03 % | 358.45 | 358.50 | 3,436,986 | 357.35 | 359.80 | 356.85 | 673 | 10:54:59 | |||
| GSK | Gsk Plc | 1,456.00 | 13.00 | 0.90 % | 1,456.50 | 1,457.00 | 1,029,153 | 1,444.50 | 1,458.00 | 1,441.00 | 14 | 10:55:01 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.005 | -0.57 % | 0.85 | 0.88 | 13,280,521 | 0.865 | 0.865 | 0.865 | 16 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 861.30 | 7.30 | 0.85 % | 861.20 | 861.30 | 6,187,169 | 853.00 | 862.30 | 853.00 | 1,000 | 2 | 10:55:00 | ||
| HVO | Hvivo Plc | 17.875 | 0.375 | 2.14 % | 17.50 | 18.25 | 115,078 | 17.875 | 17.875 | 17.875 | 8 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.54 | 0.46 | 2.86 % | 16.62 | 16.76 | 928,255 | 16.50 | 16.54 | 16.00 | 46,410 | 10:51:09 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 1,583,306 | 3.85 | 3.85 | 3.85 | 100,000 | 08:00:22 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.05 | 4.55 % | 1.00 | 1.30 | 201,730 | 1.10 | 1.15 | 1.10 | 169,103 | 08:13:44 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.01 | -2.06 % | 0.471 | 0.489 | 18,720,176 | 0.489 | 0.489 | 0.475 | 75 | 10:37:47 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 5,842 | 61.50 | 61.50 | 61.50 | 1,500 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.01 | -2.38 % | 0.40 | 0.42 | 30,870,617 | 0.42 | 0.42 | 0.41 | 500,000 | 08:39:47 | |||
| LGEN | Legal & General Group Plc | 243.20 | 1.50 | 0.62 % | 243.20 | 243.30 | 5,335,903 | 239.90 | 243.50 | 239.90 | 2,040 | 1 | 10:54:46 | ||
| LLOY | Lloyds Banking Group Plc | 62.98 | 0.42 | 0.67 % | 62.98 | 63.00 | 21,398,681 | 62.54 | 63.32 | 62.54 | 3,056 | 10:54:29 | |||
| MKS | Marks And Spencer Group Plc | 351.00 | 3.10 | 0.89 % | 350.90 | 351.20 | 1,969,579 | 348.50 | 352.10 | 348.50 | 1,000 | 10:55:03 | |||
| MNG | M&g Plc | 214.00 | 2.40 | 1.13 % | 213.90 | 214.10 | 1,250,137 | 211.30 | 214.20 | 211.30 | 1 | 1 | 10:54:26 | ||
| MTRO | Metro Bank Holdings Plc | 106.00 | 0.80 | 0.76 % | 105.80 | 106.60 | 261,131 | 102.40 | 106.40 | 102.40 | 34 | 10:30:02 | |||
| N91 | Ninety One Plc | 150.00 | 0.50 | 0.33 % | 150.10 | 150.30 | 41,089 | 156.60 | 156.60 | 149.50 | 224 | 10:53:29 | |||
| NFX | Nuformix Plc | 0.0775 | 0.0025 | 3.33 % | 0.075 | 0.08 | 3,119,525 | 0.075 | 0.08 | 0.075 | 250,000 | 10:30:13 | |||
| NG. | National Grid Plc | 981.80 | -0.60 | -0.06 % | 981.60 | 981.80 | 427,709 | 981.40 | 986.20 | 979.20 | 2 | 10:55:00 | |||
| OBD | Oxford Biodynamics Plc | 0.51 | -0.015 | -2.86 % | 0.47 | 0.55 | 13,651,493 | 0.525 | 0.53 | 0.485 | 150,000 | 10:13:40 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 21,793 | 15.75 | 15.75 | 15.75 | 1,627 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 399.00 | -0.50 | -0.13 % | 398.00 | 400.00 | 52,056 | 400.00 | 401.00 | 384.50 | 5 | 10:36:45 | |||
| PANR | Pantheon Resources Plc | 58.20 | 2.20 | 3.93 % | 57.90 | 58.40 | 4,359,218 | 56.00 | 60.00 | 56.00 | 16,563 | 10:50:17 | |||
| PFC | Petrofac Limited | 7.16 | -0.095 | -1.31 % | 7.165 | 7.24 | 402,740 | 7.19 | 7.26 | 7.16 | 519 | 10:47:30 | |||
| PHNX | Phoenix Group Holdings Plc | 522.50 | 3.50 | 0.67 % | 522.00 | 522.50 | 348,313 | 519.50 | 524.00 | 519.50 | 743 | 10:55:04 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 74,477 | 5.15 | 5.15 | 5.15 | 4,725 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | -0.05 | -3.03 % | 1.50 | 1.70 | 195,082 | 1.65 | 1.65 | 1.60 | 2,809 | 09:41:00 | |||
| RR. | Rolls-royce | 603.80 | 1.00 | 0.17 % | 603.80 | 604.00 | 2,269,700 | 603.00 | 606.00 | 598.20 | 164 | 10:54:53 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 139,297 | 9.15 | 9.15 | 9.15 | 8,002 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 35.76 | -0.44 | -1.22 % | 35.78 | 36.12 | 234,895 | 35.34 | 36.18 | 35.34 | 1,341 | 10:54:13 | |||
| SHEL | Shell Plc | 2,640.50 | -4.50 | -0.17 % | 2,640.00 | 2,640.50 | 2,556,646 | 2,647.00 | 2,653.50 | 2,617.50 | 37 | 10:55:02 | |||
| SOLG | Solgold Plc | 7.08 | 0.08 | 1.14 % | 7.05 | 7.08 | 1,680,578 | 7.10 | 7.11 | 7.00 | 26 | 10:52:35 | |||
| SQZ | Serica Energy Plc | 143.50 | 5.30 | 3.84 % | 143.30 | 143.80 | 421,826 | 139.00 | 143.50 | 139.00 | 2,500 | 10:52:52 | |||
| STX | Shield Therapeutics Plc | 3.00 | 0.00 | 0.00 % | 2.90 | 3.10 | 484,702 | 3.00 | 3.00 | 3.00 | 25,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | -0.075 | -5.17 % | 1.30 | 1.45 | 889,364 | 1.45 | 1.45 | 1.375 | 48,558 | 10:27:32 | |||
| THG | Thg Plc | 39.56 | 0.84 | 2.17 % | 39.56 | 39.76 | 624,102 | 39.12 | 40.00 | 39.06 | 12 | 2 | 10:52:47 | ||
| TLW | Tullow Oil Plc | 18.19 | 0.41 | 2.31 % | 18.08 | 18.19 | 839,273 | 18.45 | 18.45 | 17.77 | 681 | 10:48:36 | |||
| TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 158,845 | 7.25 | 7.25 | 7.15 | 8,000 | 09:03:32 | |||
| TRT | Transense Technologies Plc | 149.00 | 1.50 | 1.02 % | 145.00 | 153.00 | 8,121 | 147.50 | 149.00 | 147.50 | 2,500 | 10:49:39 | |||
| TSCO | Tesco Plc | 389.60 | 2.30 | 0.59 % | 389.80 | 390.00 | 3,170,412 | 387.00 | 389.90 | 387.00 | 3 | 10:54:30 | |||
| TW. | Taylor Wimpey Plc | 117.85 | 1.35 | 1.16 % | 117.80 | 117.85 | 2,641,430 | 116.45 | 118.45 | 116.45 | 895 | 10:55:03 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 96,324 | 22.75 | 22.75 | 22.75 | 3,200 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0005 | -2.63 % | 0.018 | 0.019 | 92,063,891 | 0.0185 | 0.0185 | 0.0185 | 5,200,000 | 3 | 08:00:00 | ||
| VAST | Vast Resources Plc | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 6,876,648 | 0.13 | 0.13 | 0.13 | 1,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.0005 | 1.41 % | 0.035 | 0.036 | 32,999,358 | 0.036 | 0.036 | 0.036 | 2,794,957 | 1 | 10:21:53 | ||
| XPP | Xp Power Limited | 1,190.00 | -10.00 | -0.83 % | 1,190.00 | 1,200.00 | 78,208 | 1,238.00 | 1,238.00 | 1,190.00 | 1,476 | 10:42:54 | |||
| YU. | Yu Group Plc | 1,465.00 | -70.00 | -4.56 % | 1,460.00 | 1,470.00 | 36,495 | 1,535.00 | 1,535.00 | 1,465.00 | 630 | 10:31:16 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.97 | 5.45 | 0.76 % | 719.97 | 720.20 | 27,634 | 0.00 | 0.00 | 0.00 | 20 | 10:55:05 | |||
| MSFT | Microsoft Corporation | 412.60 | 2.85 | 0.70 % | 412.50 | 412.60 | 36,048 | 0.00 | 0.00 | 0.00 | 5 | 10:54:25 | |||
| TSLA | Tesla Inc | 357.69 | -3.93 | -1.09 % | 357.60 | 357.88 | 505,053 | 0.00 | 0.00 | 0.00 | 16 | 10:55:05 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.50 | -0.78 | -0.38 % | 0.00 | 0.00 | 909 | 0.00 | 0.00 | 0.00 | 2 | 10:28:30 | |||
| MCD | McDonalds Corp | 295.00 | 0.70 | 0.24 % | 0.00 | 0.00 | 6,659 | 0.00 | 0.00 | 0.00 | 10 | 10:52:50 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7005 | 0.0185 | 2.71 % | 0.7002 | 0.7005 | 21,227,073.79 | 0.6875 | 0.7059 | 0.6636 | 1.80 | 11:09:57 | Real-time | ||
| AVAXUSD | Avalanche | 25.52 | 0.630 | 2.53 % | 25.51 | 25.53 | 251,888.19 | 25.07 | 25.89 | 23.88 | 7.70 | 11:10:01 | Real-time | ||
| BTCUSD | Bitcoin | 97,859.07 | 1,365.67 | 1.42 % | 97,859.06 | 97,859.07 | 4,665.98 | 96,608.61 | 98,000.00 | 95,257.20 | 0.00 | 11:09:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25137 | 0.00229 | 0.92 % | 0.25137 | 0.25138 | 113,274,696.44 | 0.24983 | 0.25368 | 0.24166 | 386.00 | 11:09:55 | Real-time | ||
| ETHUSD | Ethereum | 2,652.34 | 23.90 | 0.91 % | 2,652.15 | 2,652.34 | 152,440.07 | 2,636.99 | 2,662.61 | 2,560.10 | 0.02 | 11:09:57 | Real-time | ||
| SOLUSD | Solana | 204.71 | 4.31 | 2.15 % | 204.68 | 204.69 | 403,032.24 | 201.38 | 206.00 | 195.95 | 9.77 | 11:10:01 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.040 | 1.67 % | 2.43 | 2.43 | 61,753,497.01 | 2.40 | 2.45 | 2.32 | 0.50 | 11:09:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
