We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,521.48 | 378.77 | 1.71 % | 0.00 | 0.00 | 22,410.58 | 22,525.20 | 22,306.33 | 11:21:24 | |||||
| UKX | FTSE 100 Index | 8,752.62 | -54.82 | -0.62 % | 0.00 | 0.00 | 8,807.44 | 8,820.93 | 8,729.57 | 11:21:27 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04228 | 0.0031 | 0.30 % | 1.04227 | 1.04228 | 1.03924 | 1.04415 | 1.04106 | 11:21:20 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2497 | 0.0047 | 0.38 % | 1.24965 | 1.24975 | 1.24511 | 1.25176 | 1.24716 | 11:21:28 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.29 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:21:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | -2.50 | -45.45 % | 1.00 | 5.00 | 17,000 | 5.50 | 5.50 | 3.00 | 17,000 | 08:06:27 | Real-time | ||
| MARU | Marula Mining Plc | 5.86 | 0.11 | 1.91 % | 5.75 | 6.25 | 917,362 | 5.75 | 6.0428 | 5.65 | 9,872 | 10:12:43 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | 0.50 | 5.88 % | 8.00 | 10.00 | 38,974 | 8.50 | 9.50 | 8.50 | 5,815 | 09:59:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,456.00 | 18.00 | 0.74 % | 2,455.50 | 2,457.00 | 314,631 | 2,486.50 | 2,502.00 | 2,442.50 | 55 | 11:21:26 | |||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 238,593 | 13.50 | 13.50 | 13.25 | 11,428 | 08:04:44 | |||
| ALTN | Altyngold Plc | 310.00 | 20.00 | 6.90 % | 286.00 | 310.00 | 33,508 | 302.00 | 310.00 | 302.00 | 113 | 10:03:30 | |||
| ASC | Asos Plc | 388.80 | 5.60 | 1.46 % | 387.00 | 389.60 | 105,082 | 381.40 | 393.40 | 381.40 | 227 | 11:16:32 | |||
| AV. | Aviva Plc | 507.20 | 4.00 | 0.79 % | 507.20 | 507.40 | 1,379,366 | 507.60 | 510.00 | 504.40 | 28 | 11 | 11:20:34 | ||
| AVCT | Avacta | 45.50 | -0.50 | -1.09 % | 45.00 | 46.00 | 812,337 | 46.00 | 46.00 | 44.00 | 109 | 09:54:02 | |||
| BA. | Bae Systems Plc | 1,244.50 | 35.00 | 2.89 % | 1,244.50 | 1,245.00 | 1,844,861 | 1,175.00 | 1,245.00 | 1,175.00 | 353 | 2 | 11:21:16 | ||
| BARC | Barclays | 289.65 | -18.10 | -5.88 % | 289.55 | 289.70 | 33,977,140 | 295.60 | 299.35 | 287.85 | 12 | 38 | 11:21:21 | ||
| BATS | British American Tobacco Plc | 3,129.00 | -265.00 | -7.81 % | 3,129.00 | 3,130.00 | 2,945,781 | 3,225.00 | 3,225.00 | 3,058.00 | 39 | 16 | 11:21:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.375 | 8.57 % | 4.50 | 5.00 | 461,657 | 4.375 | 4.75 | 4.375 | 33,691 | 1 | 11:08:19 | ||
| BOO | Boohoo Group Plc | 29.54 | 0.80 | 2.78 % | 29.42 | 29.56 | 1,587,814 | 28.58 | 29.58 | 28.58 | 5,000 | 11:18:53 | |||
| BP. | Bp Plc | 463.20 | -5.55 | -1.18 % | 463.10 | 463.25 | 6,297,285 | 465.00 | 468.25 | 460.95 | 147 | 11:21:21 | |||
| BT.A | Bt Group Plc | 151.15 | -0.25 | -0.17 % | 151.10 | 151.15 | 1,767,498 | 151.85 | 152.40 | 150.20 | 253 | 11:21:18 | |||
| CNA | Centrica Plc | 134.75 | -2.30 | -1.68 % | 134.70 | 134.85 | 3,521,515 | 136.95 | 137.35 | 132.90 | 260 | 4 | 11:21:05 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 42,209 | 1.625 | 1.625 | 1.625 | 36 | 08:00:00 | |||
| CPI | Capita Plc | 13.82 | 0.10 | 0.73 % | 13.74 | 13.90 | 2,100,359 | 13.76 | 13.92 | 13.50 | 2,650 | 10:56:56 | |||
| DEC | Diversified Energy Company Plc | 1,355.00 | -19.00 | -1.38 % | 1,353.00 | 1,357.00 | 21,601 | 1,362.00 | 1,366.00 | 1,339.00 | 7 | 11:21:12 | |||
| DGE | Diageo Plc | 2,204.50 | 70.50 | 3.30 % | 2,204.00 | 2,205.00 | 654,778 | 2,165.50 | 2,204.50 | 2,138.50 | 1,267 | 11:21:12 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 4.10 | 4.10 | 4.10 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.60 | 0.46 | 5.65 % | 8.50 | 8.70 | 2,126,993 | 8.65 | 8.80 | 8.45 | 28,777 | 2 | 11:07:07 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 42,815,337 | 0.15 | 0.15 | 0.1425 | 50,000 | 08:24:53 | |||
| ENET | Ethernity Networks Ltd | 0.1025 | 0.01 | 10.81 % | 0.10 | 0.105 | 66,491,527 | 0.0925 | 0.105 | 0.0925 | 58,942 | 11:00:14 | |||
| ENQ | Enquest Plc | 12.06 | -0.24 | -1.95 % | 12.00 | 12.18 | 857,300 | 11.58 | 12.26 | 11.58 | 415,026 | 10:41:15 | |||
| ENT | Entain Plc | 713.60 | 17.60 | 2.53 % | 713.40 | 713.80 | 747,541 | 709.20 | 719.00 | 702.40 | 151 | 11:21:21 | |||
| EUA | Eurasia Mining Plc | 6.45 | 1.05 | 19.44 % | 6.40 | 6.50 | 60,303,732 | 5.65 | 7.05 | 5.50 | 112,000 | 11:19:48 | |||
| EZJ | Easyjet Plc | 525.20 | 5.40 | 1.04 % | 524.80 | 525.40 | 1,798,417 | 527.60 | 536.00 | 517.40 | 416 | 11:21:15 | |||
| GAW | Games Workshop Group Plc | 14,460.00 | 50.00 | 0.35 % | 14,460.00 | 14,480.00 | 10,853 | 14,570.00 | 14,670.00 | 14,420.00 | 81 | 11:21:04 | |||
| GGP | Greatland Gold Plc | 8.425 | -0.025 | -0.30 % | 8.40 | 8.45 | 12,768,959 | 8.525 | 8.575 | 8.425 | 15,000 | 11:00:54 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.30 | -0.50 | -0.28 % | 181.10 | 181.50 | 186,567 | 182.40 | 182.40 | 179.00 | 129 | 11:21:06 | |||
| GLEN | Glencore Plc | 347.00 | 6.00 | 1.76 % | 346.95 | 347.05 | 8,657,100 | 346.60 | 348.25 | 344.20 | 1,218 | 11:21:19 | |||
| GSK | Gsk Plc | 1,442.00 | -3.00 | -0.21 % | 1,442.00 | 1,442.50 | 1,368,157 | 1,448.50 | 1,450.00 | 1,434.00 | 1,197 | 11:21:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.025 | -2.45 % | 0.97 | 1.02 | 25,545,118 | 1.025 | 1.025 | 0.975 | 293,186 | 09:00:34 | |||
| HSBA | Hsbc Holdings Plc | 873.30 | -8.40 | -0.95 % | 873.20 | 873.30 | 6,477,283 | 874.10 | 877.70 | 870.00 | 22 | 1 | 11:21:21 | ||
| HVO | Hvivo Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 543,075 | 18.00 | 18.00 | 18.00 | 10,000 | 08:00:14 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.44 | -0.08 | -0.52 % | 15.40 | 15.52 | 617,765 | 15.50 | 15.52 | 15.22 | 128 | 11:20:42 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 1,789,195 | 3.85 | 3.85 | 3.85 | 450,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 32,364 | 1.175 | 1.175 | 1.175 | 32,364 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.518 | 0.0345 | 7.14 % | 0.491 | 0.518 | 58,337,711 | 0.487 | 0.518 | 0.487 | 500,000 | 11:15:01 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 16,803 | 61.00 | 61.50 | 61.00 | 2,800 | 08:00:04 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 19,457,154 | 0.40 | 0.40 | 0.40 | 19,512 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.30 | 5.00 | 2.09 % | 244.30 | 244.40 | 3,048,762 | 242.10 | 244.60 | 241.80 | 4,520 | 11:21:10 | |||
| LLOY | Lloyds Banking Group Plc | 63.42 | -0.48 | -0.75 % | 63.42 | 63.44 | 24,222,374 | 63.92 | 64.14 | 63.14 | 2 | 11:21:05 | |||
| MKS | Marks And Spencer Group Plc | 350.20 | 0.60 | 0.17 % | 350.10 | 350.30 | 1,117,910 | 352.30 | 354.80 | 346.90 | 2 | 11:21:22 | |||
| MNG | M&g Plc | 213.20 | 1.40 | 0.66 % | 213.10 | 213.30 | 1,263,524 | 213.70 | 215.10 | 212.80 | 1 | 11:21:11 | |||
| MTRO | Metro Bank Holdings Plc | 102.00 | -1.80 | -1.73 % | 101.80 | 102.20 | 416,344 | 103.60 | 104.60 | 102.00 | 72 | 11:15:10 | |||
| N91 | Ninety One Plc | 147.80 | 0.70 | 0.48 % | 147.70 | 147.90 | 81,145 | 146.00 | 148.10 | 146.00 | 227 | 11:17:18 | |||
| NFX | Nuformix Plc | 0.095 | -0.0075 | -7.32 % | 0.09 | 0.10 | 36,687,371 | 0.1025 | 0.1025 | 0.095 | 998,101 | 08:19:09 | |||
| NG. | National Grid Plc | 954.80 | 0.40 | 0.04 % | 954.80 | 955.00 | 3,298,656 | 954.60 | 959.20 | 946.40 | 404 | 11:21:15 | |||
| OBD | Oxford Biodynamics Plc | 0.485 | -0.025 | -4.90 % | 0.45 | 0.52 | 10,061,661 | 0.51 | 0.51 | 0.475 | 6,500 | 11:11:00 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 55,898 | 15.25 | 15.25 | 15.25 | 2,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 390.50 | -0.50 | -0.13 % | 392.00 | 393.50 | 20,178 | 372.50 | 398.50 | 372.50 | 1 | 11:11:26 | |||
| PANR | Pantheon Resources Plc | 58.00 | -1.90 | -3.17 % | 57.90 | 58.30 | 3,934,642 | 59.10 | 59.50 | 57.20 | 2,109 | 11:16:43 | |||
| PFC | Petrofac Limited | 7.10 | -0.20 | -2.74 % | 7.005 | 7.10 | 853,097 | 6.90 | 7.15 | 6.855 | 25,000 | 10:51:09 | |||
| PHNX | Phoenix Group Holdings Plc | 517.50 | 1.00 | 0.19 % | 517.00 | 517.50 | 519,218 | 521.50 | 524.00 | 516.50 | 1 | 11:17:39 | |||
| POLB | Poolbeg Pharma Plc | 4.95 | -0.10 | -1.98 % | 4.80 | 5.10 | 106,225 | 5.05 | 5.05 | 4.95 | 4,557 | 1 | 11:00:26 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.90 | 5,100 | 1.75 | 1.75 | 1.75 | 5,100 | 07:49:34 | |||
| RR. | Rolls-royce | 627.40 | 6.60 | 1.06 % | 627.40 | 627.80 | 3,560,290 | 624.60 | 628.40 | 619.80 | 30 | 11:21:04 | |||
| SCLP | Scancell Holdings Plc | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 61,703 | 9.05 | 9.05 | 9.05 | 20,000 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 33.38 | -0.52 | -1.53 % | 33.36 | 33.56 | 844,397 | 35.00 | 35.00 | 32.96 | 478 | 10:59:31 | |||
| SHEL | Shell Plc | 2,627.50 | -74.00 | -2.74 % | 2,627.50 | 2,628.00 | 1,672,738 | 2,634.00 | 2,657.50 | 2,627.00 | 47 | 11:21:04 | |||
| SOLG | Solgold Plc | 7.20 | -0.02 | -0.28 % | 7.18 | 7.26 | 2,121,798 | 7.26 | 7.30 | 7.01 | 2,595 | 11:20:45 | |||
| SQZ | Serica Energy Plc | 144.80 | -4.20 | -2.82 % | 144.40 | 145.50 | 501,530 | 147.50 | 148.00 | 142.30 | 1,000 | 11:20:53 | |||
| STX | Shield Therapeutics Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 985,838 | 3.85 | 3.85 | 3.85 | 54,000 | 1 | 07:49:22 | ||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 518,025 | 1.35 | 1.35 | 1.35 | 15,000 | 08:00:00 | |||
| THG | Thg Plc | 40.04 | -0.08 | -0.20 % | 39.96 | 40.18 | 1,688,971 | 40.68 | 40.68 | 39.54 | 25 | 11:21:18 | |||
| TLW | Tullow Oil Plc | 17.79 | -0.16 | -0.89 % | 17.64 | 17.79 | 2,114,386 | 17.96 | 18.02 | 17.47 | 17,423 | 11:04:27 | |||
| TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 154,805 | 6.75 | 6.75 | 6.65 | 735 | 11:05:16 | |||
| TRT | Transense Technologies Plc | 149.00 | -1.00 | -0.67 % | 145.00 | 153.00 | 6,808 | 150.00 | 150.00 | 149.00 | 2,523 | 09:20:13 | |||
| TSCO | Tesco Plc | 395.30 | 2.40 | 0.61 % | 395.30 | 395.40 | 1,274,858 | 396.20 | 397.60 | 393.00 | 8 | 11:21:04 | |||
| TW. | Taylor Wimpey Plc | 116.00 | 0.70 | 0.61 % | 115.90 | 116.00 | 3,516,452 | 116.70 | 117.40 | 115.90 | 50 | 11:21:01 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 15,540 | 24.00 | 24.00 | 24.00 | 5,000 | 08:00:12 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 77,493,699 | 0.018 | 0.018 | 0.0175 | 811,111 | 09:38:20 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0075 | -5.17 % | 0.13 | 0.145 | 20,279,922 | 0.1375 | 0.147 | 0.1375 | 2,999,989 | 08:00:01 | |||
| VRS | Versarien Plc | 0.0344 | -0.0026 | -7.03 % | 0.033 | 0.036 | 42,218,336 | 0.036 | 0.04 | 0.0344 | 283,286 | 10:56:31 | |||
| XPP | Xp Power Limited | 1,194.00 | -6.00 | -0.50 % | 1,178.00 | 1,202.00 | 1,388 | 1,176.00 | 1,194.00 | 1,158.00 | 9 | 11:08:51 | |||
| YU. | Yu Group Plc | 1,575.00 | -15.00 | -0.94 % | 1,560.00 | 1,590.00 | 8,211 | 1,590.00 | 1,590.00 | 1,575.00 | 1,000 | 10:10:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 724.80 | -0.58 | -0.08 % | 724.61 | 724.80 | 16,945 | 0.00 | 0.00 | 0.00 | 32 | 1 | 11:21:24 | ||
| MSFT | Microsoft Corporation | 409.49 | 0.45 | 0.11 % | 409.49 | 409.60 | 42,872 | 0.00 | 0.00 | 0.00 | 6 | 11:21:24 | |||
| TSLA | Tesla Inc | 344.88 | 8.37 | 2.49 % | 344.80 | 344.90 | 722,458 | 0.00 | 0.00 | 0.00 | 5 | 11:21:24 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 198 | 0.00 | 0.00 | 0.00 | 2 | 11:20:36 | |||
| MCD | McDonalds Corp | 307.11 | -0.49 | -0.16 % | 0.00 | 0.00 | 821 | 0.00 | 0.00 | 0.00 | 1 | 11:00:14 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7808 | -0.0201 | -2.51 % | 0.7808 | 0.781 | 22,331,170.32 | 0.7968 | 0.8042 | 0.7697 | 12.75 | 11:36:22 | Real-time | ||
| AVAXUSD | Avalanche | 25.57 | -0.930 | -3.51 % | 25.57 | 25.58 | 144,941.28 | 26.50 | 26.61 | 25.35 | 0.05 | 11:36:24 | Real-time | ||
| BTCUSD | Bitcoin | 96,013.53 | -1,878.44 | -1.92 % | 96,013.52 | 96,013.53 | 2,851.80 | 97,694.48 | 98,100.00 | 95,729.83 | 0.00 | 11:36:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25694 | -0.00715 | -2.71 % | 0.25694 | 0.25697 | 99,728,697.14 | 0.26315 | 0.26724 | 0.25592 | 2,209.40 | 11:36:22 | Real-time | ||
| ETHUSD | Ethereum | 2,660.22 | -75.85 | -2.77 % | 2,660.12 | 2,660.13 | 54,441.92 | 2,735.75 | 2,758.18 | 2,652.77 | 0.00 | 11:36:20 | Real-time | ||
| SOLUSD | Solana | 191.73 | -5.03 | -2.56 % | 191.74 | 191.75 | 397,571.60 | 196.68 | 198.49 | 191.24 | 0.03 | 11:36:21 | Real-time | ||
| XRPUSD | Ripple | 2.44 | -0.030 | -1.21 % | 2.44 | 2.44 | 38,261,796.12 | 2.46 | 2.49 | 2.42 | 14.43 | 11:36:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
