We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,103.86 | 69.73 | 0.32 % | 0.00 | 0.00 | 22,077.82 | 22,128.48 | 22,064.20 | 09:14:38 | |||||
| UKX | FTSE 100 Index | 8,786.54 | 9.15 | 0.10 % | 0.00 | 0.00 | 8,777.39 | 8,791.34 | 8,775.60 | 09:14:39 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03676 | 0.0003 | 0.03 % | 1.03675 | 1.03676 | 1.03642 | 1.03805 | 1.03545 | 09:14:38 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24373 | -0.0014 | -0.11 % | 1.24372 | 1.24374 | 1.24509 | 1.24652 | 1.24347 | 09:14:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.46 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:14:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:31 | Real-time | ||||
| MARU | Marula Mining Plc | 5.625 | 0.00 | 0.00 % | 5.50 | 5.75 | 27,945 | 5.625 | 5.65 | 5.625 | 27,698 | 09:01:42 | Real-time | ||
| PBX | Probiotix Health Plc | 8.56 | 0.06 | 0.71 % | 7.50 | 9.50 | 50,000 | 8.50 | 8.56 | 8.44 | 25,000 | 08:23:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,458.00 | 17.00 | 0.70 % | 2,457.50 | 2,459.00 | 151,429 | 2,450.50 | 2,470.00 | 2,438.00 | 29 | 09:14:09 | |||
| AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 55,341 | 13.75 | 13.75 | 13.75 | 1,500 | 08:00:00 | |||
| ALTN | Altyngold Plc | 297.00 | 0.00 | 0.00 % | 298.00 | 318.00 | 143 | 0.00 | 0.00 | 0.00 | 37 | 08:00:02 | |||
| ASC | Asos Plc | 383.60 | -0.80 | -0.21 % | 382.60 | 384.00 | 39,331 | 390.00 | 390.00 | 381.60 | 1,125 | 09:11:43 | |||
| AV. | Aviva Plc | 500.60 | -0.40 | -0.08 % | 500.40 | 500.60 | 962,645 | 500.60 | 502.40 | 500.20 | 8 | 5 | 09:14:28 | ||
| AVCT | Avacta | 46.00 | 0.20 | 0.44 % | 45.00 | 47.00 | 103,568 | 46.50 | 46.50 | 46.00 | 2,166 | 08:26:06 | |||
| BA. | Bae Systems Plc | 1,194.50 | -10.50 | -0.87 % | 1,194.00 | 1,194.50 | 377,195 | 1,201.50 | 1,206.50 | 1,191.00 | 254 | 2 | 09:14:28 | ||
| BARC | Barclays | 309.60 | 3.15 | 1.03 % | 309.50 | 309.60 | 2,812,089 | 307.80 | 309.90 | 306.20 | 114 | 5 | 09:14:38 | ||
| BATS | British American Tobacco Plc | 3,373.00 | -20.00 | -0.59 % | 3,373.00 | 3,374.00 | 517,630 | 3,395.00 | 3,409.00 | 3,372.00 | 286 | 3 | 09:14:36 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 4.50 | 112,567 | 4.50 | 4.50 | 4.375 | 111 | 08:17:21 | |||
| BOO | Boohoo Group Plc | 28.68 | 0.10 | 0.35 % | 28.66 | 28.86 | 478,635 | 27.92 | 29.00 | 27.92 | 48 | 09:09:22 | |||
| BP. | Bp Plc | 455.75 | -6.50 | -1.41 % | 455.70 | 455.80 | 3,681,777 | 460.00 | 461.50 | 454.05 | 773 | 2 | 09:14:38 | ||
| BT.A | Bt Group Plc | 152.20 | 1.70 | 1.13 % | 152.05 | 152.15 | 828,558 | 151.20 | 152.55 | 150.85 | 181 | 09:14:24 | |||
| CNA | Centrica Plc | 139.20 | -0.80 | -0.57 % | 139.15 | 139.25 | 873,671 | 140.35 | 140.60 | 139.15 | 3,429 | 3 | 09:14:32 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 1.625 | 1.625 | 1.625 | 08:00:00 | |||||
| CPI | Capita Plc | 13.90 | -0.02 | -0.14 % | 13.86 | 14.10 | 658,737 | 14.10 | 14.12 | 13.90 | 47,983 | 09:14:20 | |||
| DEC | Diversified Energy Company Plc | 1,340.00 | -13.00 | -0.96 % | 1,338.00 | 1,342.00 | 9,412 | 1,348.00 | 1,358.00 | 1,340.00 | 1,000 | 09:13:26 | |||
| DGE | Diageo Plc | 2,183.50 | 13.00 | 0.60 % | 2,183.00 | 2,184.00 | 474,216 | 2,186.00 | 2,188.50 | 2,176.50 | 1,110 | 09:14:04 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 4.10 | 4.10 | 4.10 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.45 | -0.05 | -0.59 % | 8.40 | 8.50 | 231,860 | 8.50 | 8.50 | 8.45 | 58,818 | 09:09:43 | |||
| EME | Empyrean Energy Plc | 0.15 | -0.01 | -6.25 % | 0.145 | 0.155 | 13,330,634 | 0.16 | 0.16 | 0.15 | 969,798 | 09:00:14 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 4,656,069 | 0.10 | 0.10 | 0.0975 | 1,000,000 | 09:00:14 | |||
| ENQ | Enquest Plc | 11.80 | 0.04 | 0.34 % | 11.74 | 11.84 | 715,780 | 12.20 | 12.20 | 11.60 | 42,265 | 4 | 09:06:38 | ||
| ENT | Entain Plc | 675.40 | 15.40 | 2.33 % | 675.20 | 675.80 | 711,658 | 657.00 | 678.80 | 657.00 | 4,000 | 09:14:31 | |||
| EUA | Eurasia Mining Plc | 4.90 | 0.15 | 3.16 % | 4.80 | 5.00 | 13,661,737 | 4.95 | 4.95 | 4.25 | 26,007 | 09:13:48 | |||
| EZJ | Easyjet Plc | 520.00 | 10.80 | 2.12 % | 520.00 | 520.60 | 881,620 | 514.60 | 521.20 | 512.60 | 2,972 | 3 | 09:14:38 | ||
| GAW | Games Workshop Group Plc | 14,580.00 | -80.00 | -0.55 % | 14,560.00 | 14,580.00 | 3,049 | 14,680.00 | 14,720.00 | 14,580.00 | 22 | 09:13:37 | |||
| GGP | Greatland Gold Plc | 8.425 | -0.335 | -3.82 % | 8.40 | 8.45 | 26,965,924 | 8.80 | 8.80 | 8.225 | 77,310 | 09:12:48 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.20 | -1.20 | -0.66 % | 180.10 | 180.70 | 94,869 | 178.90 | 181.20 | 178.90 | 662 | 09:11:12 | |||
| GLEN | Glencore Plc | 350.80 | 1.15 | 0.33 % | 350.85 | 350.95 | 3,734,468 | 350.85 | 352.40 | 348.20 | 5,696 | 09:13:58 | |||
| GSK | Gsk Plc | 1,436.00 | -7.50 | -0.52 % | 1,436.00 | 1,436.50 | 644,179 | 1,435.00 | 1,443.50 | 1,430.00 | 75 | 2 | 09:14:34 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.075 | 0.065 | 6.44 % | 1.06 | 1.09 | 64,825,360 | 1.055 | 1.08 | 1.00 | 189,238 | 3 | 09:13:38 | ||
| HSBA | Hsbc Holdings Plc | 872.70 | -2.90 | -0.33 % | 872.50 | 872.70 | 2,931,524 | 872.70 | 874.00 | 869.30 | 327 | 09:14:38 | |||
| HVO | Hvivo Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 105,742 | 18.50 | 18.50 | 18.50 | 5,393 | 08:00:23 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.10 | -0.26 | -1.50 % | 17.04 | 17.24 | 943,778 | 17.50 | 18.00 | 16.90 | 27 | 2 | 09:14:30 | ||
| JLP | Jubilee Metals | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 120,725 | 3.90 | 3.90 | 3.90 | 12,734 | 1 | 07:48:10 | ||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 89,632 | 1.175 | 1.175 | 1.175 | 76,564 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.49 | 0.0135 | 2.83 % | 0.47 | 0.48 | 1,281,238 | 0.49 | 0.49 | 0.49 | 520,055 | 08:35:28 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 13,177 | 61.00 | 61.00 | 61.00 | 5,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 32,816,947 | 0.405 | 0.41 | 0.405 | 80,501 | 08:32:38 | |||
| LGEN | Legal & General Group Plc | 239.90 | 1.20 | 0.50 % | 239.90 | 240.00 | 1,494,363 | 238.30 | 240.60 | 238.30 | 4,430 | 09:13:49 | |||
| LLOY | Lloyds Banking Group Plc | 63.50 | 0.70 | 1.11 % | 63.50 | 63.54 | 14,634,778 | 62.96 | 63.60 | 62.88 | 11,100 | 09:14:23 | |||
| MKS | Marks And Spencer Group Plc | 353.40 | -0.40 | -0.11 % | 353.00 | 353.30 | 384,498 | 354.20 | 354.20 | 350.00 | 15 | 09:12:26 | |||
| MNG | M&g Plc | 213.80 | 0.80 | 0.38 % | 213.80 | 214.00 | 434,052 | 213.10 | 214.70 | 213.10 | 12,600 | 09:14:30 | |||
| MTRO | Metro Bank Holdings Plc | 104.80 | 1.00 | 0.96 % | 104.20 | 105.00 | 44,343 | 101.40 | 104.80 | 101.40 | 964 | 1 | 09:11:25 | ||
| N91 | Ninety One Plc | 149.80 | 1.00 | 0.67 % | 149.70 | 150.10 | 25,180 | 155.80 | 155.80 | 149.00 | 259 | 09:03:42 | |||
| NFX | Nuformix Plc | 0.115 | 0.035 | 43.75 % | 0.11 | 0.12 | 84,186,970 | 0.09 | 0.115 | 0.0825 | 826,699 | 09:12:53 | |||
| NG. | National Grid Plc | 969.00 | 0.80 | 0.08 % | 968.40 | 968.80 | 663,965 | 969.20 | 972.60 | 968.00 | 29 | 09:14:14 | |||
| OBD | Oxford Biodynamics Plc | 0.51 | 0.01 | 2.00 % | 0.50 | 0.52 | 28,468,315 | 0.535 | 0.535 | 0.51 | 19 | 2 | 08:41:28 | ||
| OPTI | Optibiotix Health Plc | 15.25 | -0.50 | -3.17 % | 15.00 | 15.50 | 137,021 | 15.75 | 15.75 | 15.25 | 18,329 | 08:33:47 | |||
| OXB | Oxford Biomedica Plc | 395.00 | 0.00 | 0.00 % | 394.00 | 395.50 | 4,060 | 403.00 | 403.00 | 394.50 | 390 | 09:11:27 | |||
| PANR | Pantheon Resources Plc | 56.90 | -2.90 | -4.85 % | 56.70 | 57.20 | 3,368,795 | 60.00 | 60.80 | 56.80 | 19,142 | 09:11:55 | |||
| PFC | Petrofac Limited | 7.40 | -0.05 | -0.67 % | 7.205 | 7.40 | 222,069 | 7.14 | 7.50 | 7.14 | 60,000 | 08:55:23 | |||
| PHNX | Phoenix Group Holdings Plc | 523.00 | 4.00 | 0.77 % | 522.50 | 523.50 | 157,550 | 518.50 | 524.00 | 518.00 | 862 | 09:11:21 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 1,320 | 5.10 | 5.10 | 5.10 | 1,320 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.05 | 2.94 % | 1.60 | 1.90 | 5,353 | 1.70 | 1.75 | 1.70 | 207 | 08:05:35 | |||
| RR. | Rolls-royce | 615.80 | -4.20 | -0.68 % | 615.60 | 616.00 | 1,310,106 | 620.60 | 620.80 | 612.20 | 5,700 | 09:14:11 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 82,447 | 9.15 | 9.15 | 9.15 | 20,000 | 08:00:19 | |||
| SFOR | S4 Capital Plc | 35.32 | 0.18 | 0.51 % | 35.18 | 36.26 | 94,205 | 35.00 | 35.32 | 34.50 | 5,663 | 09:08:24 | |||
| SHEL | Shell Plc | 2,679.50 | -20.00 | -0.74 % | 2,679.50 | 2,680.00 | 636,052 | 2,682.50 | 2,693.00 | 2,672.50 | 658 | 09:14:32 | |||
| SOLG | Solgold Plc | 7.14 | -0.10 | -1.38 % | 7.10 | 7.14 | 629,833 | 7.25 | 7.25 | 7.14 | 1,092 | 09:07:19 | |||
| SQZ | Serica Energy Plc | 148.00 | -0.60 | -0.40 % | 148.00 | 148.10 | 124,842 | 149.00 | 149.20 | 148.00 | 300 | 09:13:23 | |||
| STX | Shield Therapeutics Plc | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 306,460 | 3.60 | 3.85 | 3.60 | 27,027 | 08:00:11 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 1,456,240 | 1.40 | 1.40 | 1.40 | 320,000 | 08:00:00 | |||
| THG | Thg Plc | 40.16 | 0.16 | 0.40 % | 40.18 | 40.38 | 188,155 | 39.52 | 40.42 | 39.52 | 1,000 | 09:10:32 | |||
| TLW | Tullow Oil Plc | 18.03 | -0.02 | -0.11 % | 17.80 | 18.19 | 127,773 | 17.30 | 18.03 | 17.30 | 4,913 | 09:13:21 | |||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 16 | 6.75 | 6.75 | 6.75 | 16 | 07:30:42 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 149.00 | 149.00 | 149.00 | 07:40:33 | |||||
| TSCO | Tesco Plc | 394.20 | -0.30 | -0.08 % | 394.10 | 394.30 | 823,322 | 393.20 | 395.30 | 393.10 | 1,600 | 09:14:14 | |||
| TW. | Taylor Wimpey Plc | 118.15 | 1.10 | 0.94 % | 118.20 | 118.35 | 3,717,901 | 115.50 | 119.30 | 115.50 | 500 | 1 | 09:14:26 | ||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 22,920 | 24.00 | 24.05 | 24.00 | 22,920 | 08:00:20 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 10,202,117 | 0.018 | 0.018 | 0.018 | 940,272 | 07:30:26 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 21,420,167 | 0.135 | 0.145 | 0.135 | 6,000,000 | 08:25:36 | |||
| VRS | Versarien Plc | 0.036 | 0.0015 | 4.35 % | 0.034 | 0.036 | 11,264,520 | 0.036 | 0.036 | 0.036 | 220,489 | 08:40:34 | |||
| XPP | Xp Power Limited | 1,184.00 | 0.00 | 0.00 % | 1,190.00 | 1,200.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 09:13:24 | |||
| YU. | Yu Group Plc | 1,610.00 | 0.00 | 0.00 % | 1,600.00 | 1,620.00 | 1,535 | 1,610.00 | 1,610.00 | 1,610.00 | 124 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 720.47 | 0.67 | 0.09 % | 720.23 | 720.96 | 5,129 | 0.00 | 0.00 | 0.00 | 5 | 09:14:41 | |||
| MSFT | Microsoft Corporation | 410.38 | -1.06 | -0.26 % | 410.36 | 410.67 | 6,105 | 0.00 | 0.00 | 0.00 | 10 | 09:14:06 | |||
| TSLA | Tesla Inc | 322.88 | -5.62 | -1.71 % | 322.60 | 322.90 | 338,656 | 0.00 | 0.00 | 0.00 | 69 | 09:14:38 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.80 | -0.02 | -0.01 % | 0.00 | 0.00 | 513 | 0.00 | 0.00 | 0.00 | 3 | 09:14:10 | |||
| MCD | McDonalds Corp | 310.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 51 | 0.00 | 0.00 | 0.00 | 9 | 09:14:32 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.772 | -0.006 | -0.77 % | 0.7719 | 0.772 | 23,916,619.66 | 0.7814 | 0.7874 | 0.7531 | 1.60 | 09:29:25 | Real-time | ||
| AVAXUSD | Avalanche | 24.89 | -0.520 | -2.05 % | 24.89 | 24.90 | 129,754.94 | 25.37 | 25.61 | 24.83 | 0.00 | 09:29:14 | Real-time | ||
| BTCUSD | Bitcoin | 96,147.75 | 391.29 | 0.41 % | 96,141.24 | 96,149.16 | 1,574.14 | 95,805.04 | 96,477.75 | 95,050.00 | 0.00 | 09:29:37 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25353 | 0.00034 | 0.13 % | 0.25355 | 0.25356 | 78,511,391.55 | 0.25312 | 0.2554 | 0.24941 | 19.40 | 09:29:31 | Real-time | ||
| ETHUSD | Ethereum | 2,617.15 | 14.31 | 0.55 % | 2,617.10 | 2,617.36 | 32,693.24 | 2,600.91 | 2,636.84 | 2,569.85 | 0.00 | 09:29:36 | Real-time | ||
| SOLUSD | Solana | 196.04 | -2.02 | -1.02 % | 196.02 | 196.03 | 408,053.46 | 197.58 | 198.50 | 193.04 | 0.01 | 09:29:39 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.00 | 0.00 % | 2.41 | 2.41 | 28,781,559.60 | 2.41 | 2.43 | 2.38 | 0.50 | 09:29:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
