We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,657.53 | 175.03 | 0.78 % | 0.00 | 0.00 | 22,589.91 | 22,666.30 | 22,550.73 | 09:43:16 | |||||
| UKX | FTSE 100 Index | 8,747.12 | 14.66 | 0.17 % | 0.00 | 0.00 | 8,732.46 | 8,749.04 | 8,725.27 | 09:43:12 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04756 | -0.002 | -0.19 % | 1.04753 | 1.04759 | 1.04887 | 1.04985 | 1.04708 | 09:43:10 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25914 | -0.0005 | -0.04 % | 1.25909 | 1.25918 | 1.25845 | 1.2606 | 1.2583 | 09:43:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.32 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:42:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | 0.00 | 0.00 % | 4.75 | 5.25 | 240,323 | 5.00 | 5.20 | 4.85 | 25,000 | 09:34:30 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | -0.50 | -5.26 % | 8.00 | 10.00 | 4,378 | 9.50 | 9.50 | 9.00 | 4,378 | 09:36:20 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,482.50 | 19.50 | 0.79 % | 2,480.50 | 2,482.50 | 159,244 | 2,495.00 | 2,503.50 | 2,469.00 | 180 | 9 | 09:43:09 | ||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 138,505 | 13.50 | 13.50 | 13.25 | 3,689 | 09:18:44 | |||
| ALTN | Altyngold Plc | 292.00 | -1.00 | -0.34 % | 292.00 | 310.00 | 15,249 | 300.00 | 310.00 | 292.00 | 346 | 09:07:57 | |||
| ASC | Asos Plc | 380.40 | 2.40 | 0.63 % | 380.20 | 380.60 | 17,176 | 378.00 | 385.40 | 378.00 | 3 | 09:35:22 | |||
| AV. | Aviva Plc | 511.80 | 2.40 | 0.47 % | 511.60 | 512.00 | 259,667 | 508.00 | 512.20 | 508.00 | 1 | 9 | 09:41:28 | ||
| AVCT | Avacta | 43.00 | -2.00 | -4.44 % | 42.00 | 44.00 | 519,684 | 45.00 | 45.00 | 43.00 | 10,000 | 09:15:07 | |||
| BA. | Bae Systems Plc | 1,292.00 | 64.00 | 5.21 % | 1,291.50 | 1,292.50 | 1,967,336 | 1,288.50 | 1,300.50 | 1,275.50 | 24 | 2 | 09:43:18 | ||
| BARC | Barclays | 302.75 | 8.15 | 2.77 % | 302.80 | 302.90 | 13,773,990 | 298.60 | 304.00 | 298.55 | 678 | 6 | 09:43:11 | ||
| BATS | British American Tobacco Plc | 3,045.00 | -45.00 | -1.46 % | 3,044.00 | 3,046.00 | 656,280 | 3,079.00 | 3,085.00 | 3,042.00 | 379 | 5 | 09:43:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,050 | 5.00 | 5.00 | 5.00 | 4 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.84 | 0.46 | 1.62 % | 28.82 | 28.96 | 1,305,761 | 28.48 | 29.18 | 28.28 | 76 | 09:35:56 | |||
| BP. | Bp Plc | 465.35 | -2.45 | -0.52 % | 465.30 | 465.40 | 2,163,264 | 465.70 | 465.90 | 464.10 | 10 | 09:43:20 | |||
| BT.A | Bt Group Plc | 151.15 | -0.20 | -0.13 % | 151.10 | 151.20 | 536,301 | 151.45 | 151.45 | 150.85 | 176 | 09:35:03 | |||
| CNA | Centrica Plc | 137.15 | 1.05 | 0.77 % | 137.15 | 137.25 | 573,241 | 136.05 | 137.15 | 135.80 | 1,586 | 3 | 09:42:27 | ||
| CORO | Coro Energy Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 88,105 | 1.625 | 1.625 | 1.60 | 21,000 | 09:33:05 | |||
| CPI | Capita Plc | 13.60 | 0.00 | 0.00 % | 13.60 | 13.74 | 634,410 | 13.50 | 13.88 | 13.50 | 6,370 | 09:28:06 | |||
| DEC | Diversified Energy Company Plc | 1,340.00 | 1.00 | 0.07 % | 1,339.00 | 1,341.00 | 13,654 | 1,350.00 | 1,350.00 | 1,338.00 | 30 | 09:34:25 | |||
| DGE | Diageo Plc | 2,133.00 | -12.50 | -0.58 % | 2,132.50 | 2,133.50 | 372,143 | 2,137.00 | 2,143.00 | 2,126.00 | 150 | 09:42:37 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 2,703 | 3.85 | 3.85 | 3.85 | 2,703 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,918,697 | 9.20 | 9.30 | 9.05 | 75,164 | 2 | 09:19:17 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 24,214,818 | 0.15 | 0.15 | 0.145 | 2,000,000 | 2 | 09:10:04 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 262,989 | 0.095 | 0.095 | 0.095 | 183,011 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.06 | 12.74 | 5,189 | 12.00 | 12.00 | 12.00 | 77 | 09:31:20 | |||
| ENT | Entain Plc | 741.20 | -3.20 | -0.43 % | 741.00 | 742.00 | 137,970 | 737.00 | 744.60 | 734.00 | 1,867 | 09:42:29 | |||
| EUA | Eurasia Mining Plc | 5.25 | -0.50 | -8.70 % | 5.20 | 5.30 | 16,443,897 | 5.75 | 5.75 | 5.075 | 25,000 | 09:38:57 | |||
| EZJ | Easyjet Plc | 522.80 | 4.20 | 0.81 % | 522.60 | 523.20 | 285,919 | 515.00 | 524.60 | 515.00 | 475 | 09:42:52 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | -10.00 | -0.07 % | 14,550.00 | 14,570.00 | 7,775 | 14,570.00 | 14,670.00 | 14,500.00 | 21 | 09:33:16 | |||
| GGP | Greatland Gold Plc | 8.25 | -0.18 | -2.14 % | 8.20 | 8.30 | 8,272,714 | 8.45 | 8.45 | 8.25 | 58,071 | 08:26:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.70 | 4.10 | 2.31 % | 181.50 | 182.10 | 208,924 | 180.00 | 184.80 | 177.60 | 2,747 | 09:35:24 | |||
| GLEN | Glencore Plc | 351.40 | -1.80 | -0.51 % | 351.40 | 351.50 | 3,283,137 | 354.70 | 355.60 | 349.55 | 329 | 09:43:12 | |||
| GSK | Gsk Plc | 1,420.00 | -15.00 | -1.05 % | 1,420.00 | 1,420.50 | 763,193 | 1,433.50 | 1,433.50 | 1,415.00 | 10 | 7 | 09:43:04 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 9,680,136 | 0.985 | 0.985 | 0.965 | 645,083 | 08:27:18 | |||
| HSBA | Hsbc Holdings Plc | 878.40 | 8.70 | 1.00 % | 878.40 | 878.60 | 2,653,817 | 874.00 | 879.70 | 873.40 | 750 | 09:43:20 | |||
| HVO | Hvivo Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 329,776 | 18.25 | 18.25 | 17.75 | 16,649 | 2 | 09:33:17 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.74 | -0.02 | -0.14 % | 14.72 | 14.90 | 237,372 | 15.02 | 15.02 | 14.70 | 1,000 | 09:40:07 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 1,250,339 | 3.675 | 3.725 | 3.675 | 53,447 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 747,350 | 1.225 | 1.35 | 1.225 | 71,438 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.512 | 0.53 | 5,820,468 | 0.524 | 0.524 | 0.52 | 300,000 | 09:05:31 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 506 | 61.00 | 61.00 | 60.50 | 163 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 26,462,594 | 0.40 | 0.40 | 0.39 | 3,000,000 | 09:39:41 | |||
| LGEN | Legal & General Group Plc | 242.40 | 0.60 | 0.25 % | 242.40 | 242.50 | 1,220,579 | 240.90 | 242.50 | 240.70 | 137 | 09:43:04 | |||
| LLOY | Lloyds Banking Group Plc | 64.48 | 0.32 | 0.50 % | 64.48 | 64.50 | 20,202,888 | 64.38 | 64.80 | 64.16 | 1,040 | 2 | 09:43:05 | ||
| MKS | Marks And Spencer Group Plc | 355.40 | -0.40 | -0.11 % | 355.20 | 355.60 | 215,403 | 355.10 | 355.80 | 353.30 | 3,811 | 09:43:18 | |||
| MNG | M&g Plc | 213.50 | -0.10 | -0.05 % | 213.40 | 213.50 | 465,229 | 213.10 | 214.30 | 213.10 | 2,792 | 09:37:12 | |||
| MTRO | Metro Bank Holdings Plc | 101.40 | 0.80 | 0.80 % | 101.20 | 101.60 | 18,630 | 100.80 | 101.40 | 100.80 | 479 | 09:41:11 | |||
| N91 | Ninety One Plc | 146.40 | -0.90 | -0.61 % | 146.10 | 146.40 | 67,405 | 146.00 | 148.10 | 146.00 | 3,420 | 09:38:05 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 3,972,444 | 0.085 | 0.085 | 0.085 | 2,500,000 | 08:00:05 | |||
| NG. | National Grid Plc | 956.00 | -1.20 | -0.13 % | 955.80 | 956.20 | 511,216 | 953.20 | 957.00 | 952.60 | 200 | 09:41:32 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 3,842,344 | 0.47 | 0.47 | 0.465 | 427,721 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 85,576 | 15.25 | 15.25 | 15.25 | 7,893 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 377.50 | -12.50 | -3.21 % | 377.50 | 378.50 | 91,119 | 371.00 | 390.00 | 370.50 | 805 | 4 | 09:41:00 | ||
| PANR | Pantheon Resources Plc | 59.70 | -1.40 | -2.29 % | 59.50 | 59.80 | 1,185,229 | 61.00 | 61.00 | 59.20 | 2,391 | 09:42:53 | |||
| PFC | Petrofac Limited | 7.15 | -0.10 | -1.38 % | 7.12 | 7.295 | 1,103,916 | 6.90 | 7.295 | 6.90 | 9,907 | 09:42:51 | |||
| PHNX | Phoenix Group Holdings Plc | 509.50 | -3.50 | -0.68 % | 509.50 | 510.00 | 419,948 | 510.50 | 513.00 | 509.00 | 3 | 2 | 09:32:43 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 61,607 | 4.90 | 4.90 | 4.90 | 5,774 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 23,239 | 1.60 | 1.60 | 1.60 | 20,000 | 08:00:05 | |||
| RR. | Rolls-royce | 631.60 | 7.00 | 1.12 % | 631.60 | 631.80 | 2,641,660 | 633.60 | 639.20 | 631.00 | 177 | 09:43:18 | |||
| SCLP | Scancell Holdings Plc | 8.90 | -0.30 | -3.26 % | 8.80 | 9.00 | 100,606 | 9.20 | 9.20 | 8.90 | 1,118 | 1 | 09:11:14 | ||
| SFOR | S4 Capital Plc | 32.88 | -0.22 | -0.66 % | 32.80 | 33.00 | 624,508 | 33.10 | 33.60 | 32.78 | 3,100 | 09:34:13 | |||
| SHEL | Shell Plc | 2,687.00 | 13.00 | 0.49 % | 2,686.50 | 2,687.50 | 708,837 | 2,666.50 | 2,687.50 | 2,662.50 | 95 | 09:43:16 | |||
| SOLG | Solgold Plc | 6.75 | -0.05 | -0.74 % | 6.74 | 6.81 | 441,289 | 7.10 | 7.10 | 6.69 | 2,466 | 09:32:04 | |||
| SQZ | Serica Energy Plc | 145.40 | -0.40 | -0.27 % | 144.80 | 145.50 | 243,128 | 146.10 | 147.50 | 145.20 | 10,000 | 09:38:43 | |||
| STX | Shield Therapeutics Plc | 3.90 | -0.15 | -3.70 % | 3.80 | 4.00 | 787,637 | 4.05 | 4.05 | 3.90 | 46,500 | 09:29:12 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 513,405 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 39.68 | -0.66 | -1.64 % | 39.50 | 39.66 | 798,535 | 40.40 | 40.40 | 39.68 | 6,534 | 09:40:14 | |||
| TLW | Tullow Oil Plc | 17.94 | 0.13 | 0.73 % | 17.82 | 17.95 | 1,265,918 | 17.81 | 18.19 | 17.36 | 1,104 | 09:42:58 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 181,951 | 4.85 | 5.00 | 4.85 | 14,156 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 633 | 155.00 | 155.00 | 155.00 | 76 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.60 | -1.00 | -0.25 % | 395.50 | 395.70 | 462,560 | 396.40 | 396.70 | 394.10 | 5 | 09:42:59 | |||
| TW. | Taylor Wimpey Plc | 116.55 | -0.25 | -0.21 % | 116.55 | 116.60 | 1,494,271 | 115.75 | 117.15 | 115.75 | 900 | 09:43:20 | |||
| TXP | Touchstone Exploration Inc | 23.75 | 0.25 | 1.06 % | 23.00 | 24.50 | 217,100 | 23.50 | 23.75 | 23.50 | 8 | 09:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 26,041,867 | 0.02 | 0.02 | 0.02 | 13,238 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.01 | -7.27 % | 0.12 | 0.135 | 28,538,907 | 0.1375 | 0.1375 | 0.1275 | 1,200,000 | 09:42:42 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.038 | 6,764,290 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:47:39 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,190.00 | 81 | 0.00 | 0.00 | 0.00 | 21 | 08:46:30 | |||
| YU. | Yu Group Plc | 1,560.00 | -5.00 | -0.32 % | 1,540.00 | 1,580.00 | 5,716 | 1,565.00 | 1,565.00 | 1,560.00 | 3,510 | 09:18:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,171,830 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7964 | 0.0247 | 3.20 % | 0.7964 | 0.7965 | 26,155,845.09 | 0.773 | 0.8178 | 0.7706 | 400.00 | 09:58:14 | Real-time | ||
| AVAXUSD | Avalanche | 25.35 | 0.490 | 1.97 % | 25.34 | 25.35 | 63,057.83 | 24.89 | 25.39 | 24.55 | 0.05 | 09:58:11 | Real-time | ||
| BTCUSD | Bitcoin | 96,201.62 | 69.72 | 0.07 % | 96,201.61 | 96,201.62 | 1,044.55 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 09:58:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2638 | -0.00195 | -0.73 % | 0.26383 | 0.26384 | 53,665,552.44 | 0.26563 | 0.26887 | 0.25843 | 4.60 | 09:58:14 | Real-time | ||
| ETHUSD | Ethereum | 2,733.38 | 70.57 | 2.65 % | 2,733.32 | 2,733.38 | 50,031.82 | 2,663.65 | 2,742.00 | 2,637.83 | 0.00 | 09:58:12 | Real-time | ||
| SOLUSD | Solana | 184.40 | -4.00 | -2.12 % | 184.39 | 184.40 | 500,774.95 | 188.32 | 189.73 | 180.80 | 7.58 | 09:58:10 | Real-time | ||
| XRPUSD | Ripple | 2.68 | -0.040 | -1.47 % | 2.68 | 2.68 | 35,064,126.25 | 2.73 | 2.76 | 2.64 | 25.00 | 09:58:12 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
