We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,596.43 | -14.86 | -0.07 % | 0.00 | 0.00 | 22,526.87 | 22,604.70 | 22,515.76 | 09:37:53 | |||||
| UKX | FTSE 100 Index | 8,746.32 | -18.40 | -0.21 % | 0.00 | 0.00 | 8,764.72 | 8,767.73 | 8,730.15 | 09:37:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04814 | 0.002 | 0.20 % | 1.04813 | 1.04814 | 1.04631 | 1.04905 | 1.04472 | 09:37:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25873 | 0.0024 | 0.19 % | 1.25872 | 1.25874 | 1.25662 | 1.2597 | 1.2549 | 09:37:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.24 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 09:37:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:40:21 | Real-time | ||||
| MARU | Marula Mining Plc | 5.95 | -0.05 | -0.83 % | 5.75 | 6.25 | 358,825 | 6.00 | 6.222 | 5.86 | 16,605 | 1 | 09:44:09 | Real-time | |
| PBX | Probiotix Health Plc | 9.00 | 0.00 | 0.00 % | 8.00 | 10.00 | 9.00 | 9.00 | 9.00 | 06:40:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,526.00 | 61.00 | 2.47 % | 2,525.50 | 2,526.00 | 273,518 | 2,487.50 | 2,532.50 | 2,484.00 | 163 | 09:37:42 | |||
| AGL | Angle Plc | 14.125 | 0.125 | 0.89 % | 14.00 | 14.25 | 987,448 | 14.00 | 14.50 | 14.00 | 30,000 | 09:10:03 | |||
| ALTN | Altyngold Plc | 300.00 | 8.00 | 2.74 % | 292.00 | 308.00 | 7,835 | 284.00 | 300.00 | 284.00 | 2,500 | 08:16:58 | |||
| ASC | Asos Plc | 382.00 | -1.20 | -0.31 % | 382.00 | 383.20 | 29,656 | 383.40 | 386.20 | 382.00 | 130 | 09:37:28 | |||
| AV. | Aviva Plc | 513.60 | 3.20 | 0.63 % | 513.40 | 513.80 | 1,168,626 | 514.80 | 516.00 | 509.40 | 6 | 5 | 09:36:30 | ||
| AVCT | Avacta | 45.00 | 0.00 | 0.00 % | 44.00 | 46.00 | 77,161 | 45.00 | 45.00 | 45.00 | 409 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,236.00 | -12.00 | -0.96 % | 1,235.50 | 1,236.50 | 796,868 | 1,233.00 | 1,245.50 | 1,222.00 | 330 | 2 | 09:37:46 | ||
| BARC | Barclays | 292.30 | -0.95 | -0.32 % | 292.25 | 292.40 | 6,207,111 | 292.90 | 295.10 | 291.50 | 646 | 5 | 09:37:57 | ||
| BATS | British American Tobacco Plc | 3,088.00 | -7.00 | -0.23 % | 3,086.00 | 3,088.00 | 556,438 | 3,116.00 | 3,118.00 | 3,066.00 | 320 | 3 | 09:37:45 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 242,759 | 5.00 | 5.00 | 5.00 | 175,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 29.20 | 0.28 | 0.97 % | 29.06 | 29.20 | 138,733 | 28.90 | 29.20 | 28.60 | 5 | 09:35:05 | |||
| BP. | Bp Plc | 460.80 | -3.10 | -0.67 % | 460.65 | 460.80 | 3,738,247 | 463.15 | 463.15 | 460.30 | 5,746 | 09:37:58 | |||
| BT.A | Bt Group Plc | 150.10 | -0.70 | -0.46 % | 149.95 | 150.05 | 727,312 | 151.15 | 151.55 | 150.10 | 166 | 09:37:43 | |||
| CNA | Centrica Plc | 135.95 | 0.60 | 0.44 % | 135.90 | 136.00 | 695,582 | 135.75 | 136.20 | 134.70 | 360 | 3 | 09:37:52 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 3 | 1.625 | 1.625 | 1.625 | 3 | 07:32:38 | |||
| CPI | Capita Plc | 13.68 | -0.08 | -0.58 % | 13.68 | 13.84 | 338,696 | 13.74 | 13.88 | 13.48 | 14,439 | 09:16:48 | |||
| DEC | Diversified Energy Company Plc | 1,331.00 | 1.00 | 0.08 % | 1,327.00 | 1,331.00 | 7,153 | 1,339.00 | 1,341.00 | 1,325.00 | 58 | 09:36:25 | |||
| DGE | Diageo Plc | 2,157.00 | -28.00 | -1.28 % | 2,156.00 | 2,157.00 | 319,216 | 2,182.00 | 2,184.00 | 2,142.50 | 18 | 09:37:36 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 58,605 | 4.05 | 4.05 | 4.05 | 19,535 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.55 | 0.00 | 0.00 % | 8.40 | 8.70 | 865,380 | 8.55 | 8.70 | 8.55 | 2,858 | 08:00:12 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.0025 | 1.75 % | 0.14 | 0.15 | 16,659,119 | 0.1425 | 0.145 | 0.1425 | 655,221 | 08:03:54 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 4,618,152 | 0.0975 | 0.0975 | 0.0975 | 500,000 | 08:00:10 | |||
| ENQ | Enquest Plc | 11.98 | 0.04 | 0.34 % | 11.98 | 12.14 | 112,798 | 12.22 | 12.22 | 11.98 | 1,000 | 09:36:47 | |||
| ENT | Entain Plc | 712.00 | 14.80 | 2.12 % | 712.20 | 713.00 | 431,161 | 705.80 | 718.60 | 705.20 | 600 | 09:37:08 | |||
| EUA | Eurasia Mining Plc | 6.125 | -0.025 | -0.41 % | 6.00 | 6.25 | 20,354,931 | 6.15 | 6.25 | 5.50 | 32,350 | 09:14:26 | |||
| EZJ | Easyjet Plc | 520.20 | -0.60 | -0.12 % | 519.60 | 520.40 | 199,888 | 520.80 | 523.60 | 518.00 | 253 | 09:37:43 | |||
| GAW | Games Workshop Group Plc | 14,630.00 | 150.00 | 1.04 % | 14,610.00 | 14,630.00 | 5,517 | 14,860.00 | 14,860.00 | 14,540.00 | 5 | 09:34:40 | |||
| GGP | Greatland Gold Plc | 8.60 | 0.32 | 3.86 % | 8.50 | 8.70 | 15,556,382 | 8.35 | 8.60 | 8.35 | 41,482 | 09:35:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.20 | 0.00 | 0.00 % | 179.90 | 180.60 | 64,250 | 180.90 | 180.90 | 178.50 | 37 | 09:37:56 | |||
| GLEN | Glencore Plc | 356.55 | 11.10 | 3.21 % | 356.45 | 356.60 | 7,662,893 | 349.50 | 357.50 | 347.90 | 396 | 09:37:54 | |||
| GSK | Gsk Plc | 1,435.00 | -9.50 | -0.66 % | 1,434.00 | 1,435.00 | 380,310 | 1,439.00 | 1,440.50 | 1,432.00 | 26 | 09:37:43 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.005 | -0.50 % | 0.98 | 1.00 | 11,343,396 | 0.995 | 1.00 | 0.99 | 134,638 | 09:00:04 | |||
| HSBA | Hsbc Holdings Plc | 868.20 | -7.70 | -0.88 % | 868.10 | 868.20 | 3,229,157 | 864.30 | 868.50 | 863.00 | 418 | 09:37:45 | |||
| HVO | Hvivo Plc | 18.10 | 0.00 | 0.00 % | 17.70 | 18.50 | 75,734 | 18.10 | 18.10 | 18.10 | 27,855 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.92 | 0.28 | 1.91 % | 14.92 | 15.02 | 651,078 | 14.60 | 14.92 | 14.60 | 199 | 09:30:55 | |||
| JLP | Jubilee Metals | 3.95 | 0.10 | 2.60 % | 3.90 | 4.00 | 3,956,011 | 3.85 | 3.95 | 3.85 | 24,847 | 2 | 08:02:35 | ||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 1.225 | 1.225 | 1.225 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.516 | 0.0125 | 2.48 % | 0.496 | 0.516 | 1,371,290 | 0.516 | 0.516 | 0.516 | 6,782 | 09:01:01 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 61.00 | 61.00 | 60.50 | 08:00:21 | |||||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 12,887,165 | 0.40 | 0.40 | 0.40 | 292 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 242.90 | 0.70 | 0.29 % | 242.80 | 243.00 | 753,850 | 243.10 | 243.20 | 241.50 | 8,186 | 09:36:26 | |||
| LLOY | Lloyds Banking Group Plc | 63.80 | -0.42 | -0.65 % | 63.78 | 63.82 | 20,838,814 | 64.30 | 64.34 | 63.50 | 3 | 09:37:46 | |||
| MKS | Marks And Spencer Group Plc | 356.80 | 1.30 | 0.37 % | 356.20 | 356.60 | 211,682 | 356.60 | 357.00 | 354.50 | 977 | 09:37:57 | |||
| MNG | M&g Plc | 214.40 | 0.40 | 0.19 % | 214.20 | 214.40 | 385,238 | 214.90 | 215.10 | 213.80 | 1 | 09:37:31 | |||
| MTRO | Metro Bank Holdings Plc | 103.00 | 3.00 | 3.00 % | 102.80 | 103.00 | 314,837 | 98.00 | 103.00 | 98.00 | 130 | 09:31:32 | |||
| N91 | Ninety One Plc | 149.10 | 1.10 | 0.74 % | 149.00 | 149.20 | 22,641 | 155.00 | 155.00 | 148.20 | 11 | 09:30:27 | |||
| NFX | Nuformix Plc | 0.09 | -0.01 | -10.00 % | 0.08 | 0.10 | 9,035,521 | 0.10 | 0.10 | 0.09 | 141,701 | 09:18:08 | |||
| NG. | National Grid Plc | 956.00 | -6.00 | -0.62 % | 955.80 | 956.20 | 952,742 | 963.00 | 963.40 | 953.40 | 1 | 09:37:59 | |||
| OBD | Oxford Biodynamics Plc | 0.48 | -0.005 | -1.03 % | 0.46 | 0.50 | 2,979,209 | 0.485 | 0.485 | 0.48 | 308,170 | 09:00:03 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 6,450 | 15.25 | 15.25 | 15.25 | 6,450 | 07:48:23 | |||
| OXB | Oxford Biomedica Plc | 390.50 | 0.50 | 0.13 % | 391.00 | 392.50 | 6,657 | 398.50 | 398.50 | 390.00 | 5 | 09:36:19 | |||
| PANR | Pantheon Resources Plc | 59.00 | 1.20 | 2.08 % | 58.70 | 59.40 | 512,913 | 57.80 | 59.60 | 57.70 | 5,000 | 09:36:29 | |||
| PFC | Petrofac Limited | 6.95 | 0.10 | 1.46 % | 6.885 | 7.00 | 610,480 | 6.80 | 7.00 | 6.70 | 1,571 | 09:27:12 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 1.50 | 0.29 % | 516.50 | 517.00 | 413,096 | 516.00 | 517.00 | 514.50 | 29 | 09:35:31 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 31,634 | 4.90 | 4.90 | 4.90 | 201 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.90 | 4,935 | 1.75 | 1.75 | 1.75 | 349 | 07:49:54 | |||
| RR. | Rolls-royce | 626.00 | 1.60 | 0.26 % | 625.80 | 626.00 | 1,730,821 | 622.20 | 626.00 | 618.00 | 1 | 09:37:51 | |||
| SCLP | Scancell Holdings Plc | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 37,479 | 9.05 | 9.05 | 9.05 | 7,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.48 | 0.48 | 1.45 % | 33.56 | 33.72 | 564,411 | 33.10 | 33.86 | 32.88 | 1,377 | 09:35:17 | |||
| SHEL | Shell Plc | 2,665.00 | 13.50 | 0.51 % | 2,665.00 | 2,665.50 | 699,185 | 2,649.50 | 2,667.00 | 2,641.00 | 540 | 09:36:38 | |||
| SOLG | Solgold Plc | 6.70 | -0.43 | -6.03 % | 6.61 | 6.70 | 2,010,004 | 7.00 | 7.00 | 6.52 | 2,100 | 2 | 08:47:11 | ||
| SQZ | Serica Energy Plc | 147.50 | 2.50 | 1.72 % | 146.70 | 147.70 | 114,899 | 145.00 | 147.50 | 144.20 | 2,435 | 09:35:48 | |||
| STX | Shield Therapeutics Plc | 3.95 | 0.15 | 3.95 % | 3.80 | 4.10 | 1,667,884 | 4.05 | 4.075 | 3.90 | 50,000 | 09:00:12 | |||
| TERN | Tern Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 38,026 | 1.325 | 1.325 | 1.325 | 19,855 | 08:00:00 | |||
| THG | Thg Plc | 40.82 | 0.12 | 0.29 % | 40.80 | 40.96 | 431,412 | 40.52 | 40.98 | 40.50 | 3,668 | 09:30:48 | |||
| TLW | Tullow Oil Plc | 17.83 | 0.06 | 0.34 % | 17.73 | 17.82 | 517,811 | 18.48 | 18.48 | 17.61 | 16,763 | 09:35:47 | |||
| TLY | Totally Plc | 5.25 | -1.40 | -21.05 % | 5.00 | 5.50 | 684,368 | 4.35 | 5.25 | 4.35 | 18,000 | 8 | 09:06:25 | ||
| TRT | Transense Technologies Plc | 155.00 | 7.50 | 5.08 % | 150.00 | 160.00 | 31,714 | 152.50 | 157.50 | 152.50 | 2,229 | 3 | 08:35:30 | ||
| TSCO | Tesco Plc | 393.80 | -1.60 | -0.40 % | 393.80 | 393.90 | 541,948 | 395.90 | 396.00 | 393.10 | 919 | 09:37:31 | |||
| TW. | Taylor Wimpey Plc | 118.30 | 0.30 | 0.25 % | 118.25 | 118.35 | 3,229,197 | 118.45 | 119.40 | 117.60 | 812 | 09:37:37 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 0.00 | 0.00 % | 24.00 | 24.50 | 20,000 | 24.25 | 24.25 | 24.25 | 20,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0009 | -4.64 % | 0.018 | 0.019 | 20,945,353 | 0.0185 | 0.0185 | 0.0185 | 2,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1375 | 0.00 | 0.00 % | 0.13 | 0.145 | 11,152,065 | 0.1375 | 0.1375 | 0.1375 | 2,471,469 | 08:00:05 | |||
| VRS | Versarien Plc | 0.036 | -0.001 | -2.70 % | 0.033 | 0.036 | 33,548,005 | 0.033 | 0.036 | 0.033 | 5,541,680 | 08:52:39 | |||
| XPP | Xp Power Limited | 1,152.00 | 0.00 | 0.00 % | 1,152.00 | 1,170.00 | 69,023 | 0.00 | 0.00 | 0.00 | 85 | 08:46:46 | |||
| YU. | Yu Group Plc | 1,575.00 | -5.00 | -0.32 % | 1,560.00 | 1,590.00 | 4,444 | 1,575.00 | 1,575.00 | 1,575.00 | 639 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 726.45 | -2.11 | -0.29 % | 726.27 | 726.99 | 17,879 | 0.00 | 0.00 | 0.00 | 1 | 09:37:53 | |||
| MSFT | Microsoft Corporation | 410.59 | 0.05 | 0.01 % | 410.54 | 410.64 | 22,194 | 0.00 | 0.00 | 0.00 | 1 | 09:37:42 | |||
| TSLA | Tesla Inc | 362.78 | 6.84 | 1.92 % | 362.77 | 362.83 | 465,669 | 0.00 | 0.00 | 0.00 | 27 | 09:37:51 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 196 | 0.00 | 0.00 | 0.00 | 2 | 09:37:49 | |||
| MCD | McDonalds Corp | 310.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | 16 | 09:37:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8186 | 0.0083 | 1.02 % | 0.8186 | 0.8187 | 16,886,963.35 | 0.8102 | 0.8283 | 0.7949 | 13.44 | 09:52:51 | Real-time | ||
| AVAXUSD | Avalanche | 26.23 | 0.840 | 3.31 % | 26.23 | 26.24 | 129,924.15 | 25.39 | 26.36 | 25.30 | 0.05 | 09:52:50 | Real-time | ||
| BTCUSD | Bitcoin | 97,040.61 | 423.72 | 0.44 % | 97,040.60 | 97,040.61 | 1,923.17 | 96,679.63 | 97,253.24 | 96,375.15 | 0.00 | 09:52:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.27172 | 0.00923 | 3.52 % | 0.27172 | 0.27173 | 103,229,078.33 | 0.2621 | 0.27193 | 0.2608 | 375.40 | 09:52:52 | Real-time | ||
| ETHUSD | Ethereum | 2,710.27 | 35.09 | 1.31 % | 2,710.23 | 2,710.24 | 33,183.22 | 2,672.16 | 2,722.25 | 2,664.64 | 0.00 | 09:52:58 | Real-time | ||
| SOLUSD | Solana | 198.74 | 4.38 | 2.25 % | 198.73 | 198.74 | 415,994.89 | 194.53 | 199.16 | 194.17 | 0.16 | 09:52:53 | Real-time | ||
| XRPUSD | Ripple | 2.74 | 0.180 | 7.03 % | 2.74 | 2.74 | 88,861,761.63 | 2.55 | 2.78 | 2.53 | 1,454.00 | 09:52:52 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
