We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,419.48 | 299.98 | 1.30 % | 0.00 | 0.00 | 23,245.34 | 23,475.88 | 23,061.57 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,682.84 | -73.00 | -0.83 % | 0.00 | 0.00 | 8,755.84 | 8,778.19 | 8,645.84 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07874 | -0.0007 | -0.07 % | 1.07829 | 1.07918 | 1.07952 | 1.08543 | 1.07659 | 22:36:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2882 | -0.0009 | -0.07 % | 1.2881 | 1.2883 | 1.28896 | 1.2924 | 1.28659 | 22:36:44 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | 0.00 | 0.67 % | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 0.0067 | 22:36:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 3.00 | 4.00 | 3.00 | 15:30:05 | Real-time | ||||
| MARU | Marula Mining Plc | 4.125 | 0.00 | 0.00 % | 3.75 | 4.50 | 1,093,767 | 4.125 | 4.25 | 4.00 | 7,137 | 1 | 15:30:05 | Real-time | |
| PBX | Probiotix Health Plc | 11.50 | 0.00 | 0.00 % | 10.00 | 13.00 | 6,628 | 11.50 | 11.90 | 10.60 | 1,563 | 15:30:05 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,462.50 | 54.50 | 2.26 % | 2,458.00 | 2,459.50 | 6,565,265 | 2,418.00 | 2,486.50 | 2,414.00 | 1 | 1 | 16:35:17 | ||
| AGL | Angle Plc | 10.50 | -0.25 | -2.33 % | 10.00 | 11.00 | 1,225,218 | 10.75 | 10.75 | 10.25 | 269,384 | 15:51:59 | |||
| ALTN | Altyngold Plc | 328.00 | -1.00 | -0.30 % | 322.00 | 334.00 | 20,992 | 336.00 | 336.00 | 322.00 | 5 | 16:35:23 | |||
| ASC | Asos Plc | 288.80 | -4.80 | -1.63 % | 289.40 | 290.40 | 334,473 | 305.00 | 305.00 | 286.20 | 8 | 16:35:28 | |||
| AV. | Aviva Plc | 535.80 | -6.00 | -1.11 % | 535.80 | 536.20 | 11,582,242 | 542.60 | 546.60 | 534.40 | 225,424 | 26 | 16:29:58 | ||
| AVCT | Avacta | 36.25 | 0.45 | 1.26 % | 36.00 | 36.50 | 903,218 | 36.00 | 37.50 | 35.50 | 35,000 | 16:29:25 | |||
| BA. | Bae Systems Plc | 1,633.50 | 12.00 | 0.74 % | 1,632.00 | 1,633.00 | 14,516,734 | 1,650.00 | 1,650.00 | 1,601.00 | 23 | 1 | 16:35:19 | ||
| BARC | Barclays | 308.40 | 4.95 | 1.63 % | 308.60 | 308.80 | 71,389,703 | 308.00 | 311.00 | 304.00 | 3 | 22 | 16:35:29 | ||
| BATS | British American Tobacco Plc | 3,093.00 | 14.00 | 0.45 % | 3,096.00 | 3,097.00 | 4,223,008 | 3,067.00 | 3,117.00 | 3,048.00 | 13 | 4 | 16:35:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 88,961 | 4.75 | 4.75 | 4.75 | 5,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 25.98 | 0.40 | 1.56 % | 25.94 | 26.04 | 2,192,443 | 25.58 | 26.10 | 24.90 | 204,688 | 16:35:27 | |||
| BP. | Bp Plc | 409.10 | 0.90 | 0.22 % | 409.80 | 409.95 | 66,382,233 | 413.25 | 413.50 | 406.50 | 1 | 8 | 16:35:04 | ||
| BT.A | Bt Group Plc | 152.40 | 1.15 | 0.76 % | 152.70 | 152.80 | 18,469,457 | 151.75 | 153.05 | 150.65 | 5 | 2 | 16:35:04 | ||
| CNA | Centrica Plc | 148.40 | 1.55 | 1.06 % | 148.40 | 148.50 | 13,125,901 | 147.55 | 148.90 | 147.05 | 15 | 3 | 16:35:21 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 66,626 | 1.55 | 1.55 | 1.55 | 32,419 | 08:00:00 | |||
| CPI | Capita Plc | 13.54 | -0.38 | -2.73 % | 13.50 | 13.70 | 9,639,293 | 14.00 | 14.06 | 13.30 | 608 | 2 | 16:35:22 | ||
| DEC | Diversified Energy Company Plc | 912.00 | -44.00 | -4.60 % | 906.50 | 911.00 | 243,495 | 1,000.00 | 1,000.00 | 907.00 | 150 | 16:35:17 | |||
| DGE | Diageo Plc | 2,215.00 | 14.00 | 0.64 % | 2,206.50 | 2,207.50 | 5,964,121 | 2,198.00 | 2,213.00 | 2,149.50 | 118,249 | 16:35:26 | |||
| EDEN | Eden Research Plc | 3.175 | -0.05 | -1.55 % | 3.15 | 3.20 | 104,551 | 3.225 | 3.225 | 3.175 | 3,001 | 16:00:59 | |||
| EEE | Empire Metals Limited | 10.60 | 0.65 | 6.53 % | 10.40 | 10.80 | 7,786,999 | 9.95 | 10.65 | 9.95 | 1,823,335 | 15:37:21 | |||
| EME | Empyrean Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 149,007,586 | 0.1375 | 0.145 | 0.135 | 38,707 | 15:52:38 | |||
| ENET | Ethernity Networks Ltd | 0.0725 | -0.005 | -6.45 % | 0.07 | 0.075 | 3,353,363 | 0.0775 | 0.0775 | 0.0725 | 129,743 | 12:06:31 | |||
| ENQ | Enquest Plc | 10.90 | 0.02 | 0.18 % | 10.76 | 11.00 | 1,048,566 | 10.66 | 11.48 | 10.66 | 166,417 | 16:35:27 | |||
| ENT | Entain Plc | 730.00 | -12.20 | -1.64 % | 731.60 | 733.00 | 2,319,859 | 777.60 | 791.60 | 725.20 | 13 | 7 | 16:35:08 | ||
| EUA | Eurasia Mining Plc | 5.55 | -0.575 | -9.39 % | 5.40 | 5.70 | 19,868,669 | 6.125 | 6.20 | 5.50 | 35,446 | 15:54:32 | |||
| EZJ | Easyjet Plc | 504.60 | -0.20 | -0.04 % | 506.80 | 507.20 | 5,640,740 | 509.20 | 519.60 | 497.80 | 12 | 16:35:19 | |||
| GAW | Games Workshop Group Plc | 14,450.00 | 250.00 | 1.76 % | 14,450.00 | 14,460.00 | 57,736 | 14,260.00 | 14,530.00 | 14,130.00 | 1 | 16:29:58 | |||
| GGP | Greatland Gold Plc | 9.10 | -0.10 | -1.09 % | 9.00 | 9.10 | 51,504,981 | 9.375 | 9.55 | 9.025 | 375,000 | 16:35:14 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.50 | -3.90 | -2.13 % | 179.50 | 181.40 | 636,632 | 182.20 | 182.20 | 178.10 | 4 | 16:35:08 | |||
| GLEN | Glencore Plc | 327.50 | 6.60 | 2.06 % | 327.80 | 328.05 | 32,686,450 | 323.60 | 333.00 | 323.60 | 36 | 3 | 16:35:00 | ||
| GSK | Gsk Plc | 1,500.50 | 17.50 | 1.18 % | 1,503.00 | 1,504.00 | 10,558,029 | 1,482.00 | 1,507.50 | 1,474.00 | 14 | 3 | 16:35:19 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.025 | 0.025 | 2.50 % | 1.00 | 1.05 | 59,537,924 | 1.025 | 1.055 | 1.025 | 9,062 | 3 | 16:28:31 | ||
| HSBA | Hsbc Holdings Plc | 881.00 | -47.40 | -5.11 % | 883.10 | 883.20 | 29,807,097 | 901.60 | 903.20 | 879.30 | 7 | 7 | 16:35:10 | ||
| HVO | Hvivo Plc | 17.50 | 0.125 | 0.72 % | 17.25 | 18.00 | 4,434,827 | 17.375 | 17.625 | 17.375 | 260,000 | 16:35:24 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.90 | 0.08 | 0.62 % | 12.96 | 13.06 | 2,324,566 | 12.90 | 13.04 | 12.60 | 149,944 | 16:35:25 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 2,393,506 | 3.50 | 3.70 | 3.50 | 2,300 | 08:00:24 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | 0.00 | 0.00 % | 0.67 | 0.72 | 43,473 | 0.725 | 0.735 | 0.695 | 400,000 | 08:00:08 | |||
| KEFI | Kefi Gold And Copper Plc | 0.522 | -0.009 | -1.69 % | 0.516 | 0.528 | 40,982,439 | 0.538 | 0.538 | 0.50 | 1,825,000 | 16:35:07 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 49,323 | 63.00 | 63.50 | 63.00 | 5,000 | 08:00:18 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.015 | 4.23 % | 0.36 | 0.38 | 33,541,252 | 0.355 | 0.37 | 0.353 | 1,232,203 | 13:28:07 | |||
| LGEN | Legal & General Group Plc | 244.70 | -1.40 | -0.57 % | 244.30 | 244.50 | 12,203,358 | 247.90 | 248.00 | 243.90 | 3 | 16:35:08 | |||
| LLOY | Lloyds Banking Group Plc | 72.74 | -0.34 | -0.47 % | 72.90 | 72.94 | 258,563,965 | 74.32 | 74.46 | 72.34 | 2 | 4 | 16:35:20 | ||
| MKS | Marks And Spencer Group Plc | 364.10 | -12.50 | -3.32 % | 363.40 | 363.70 | 9,183,106 | 376.90 | 376.90 | 358.30 | 10 | 16:35:09 | |||
| MNG | M&g Plc | 211.60 | -2.00 | -0.94 % | 211.60 | 211.80 | 5,938,776 | 216.40 | 216.60 | 211.20 | 452,555 | 1 | 16:35:27 | ||
| MTRO | Metro Bank Holdings Plc | 84.60 | -2.30 | -2.65 % | 84.60 | 85.10 | 728,196 | 85.80 | 87.40 | 84.10 | 2 | 16:35:17 | |||
| N91 | Ninety One Plc | 144.90 | 4.40 | 3.13 % | 144.10 | 146.00 | 904,600 | 142.50 | 145.60 | 142.50 | 79,309 | 11 | 16:35:26 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 1,926,110 | 0.085 | 0.085 | 0.08125 | 1,818 | 08:00:03 | |||
| NG. | National Grid Plc | 919.80 | -13.80 | -1.48 % | 919.20 | 919.60 | 10,240,604 | 932.60 | 933.60 | 910.80 | 8 | 16:35:07 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 3,605,497 | 0.50 | 0.50 | 0.50 | 979,970 | 07:47:01 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 15,569 | 18.50 | 18.50 | 18.50 | 8,794 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 301.50 | 4.50 | 1.52 % | 301.00 | 302.00 | 217,322 | 297.00 | 304.00 | 295.00 | 685 | 16:35:28 | |||
| PANR | Pantheon Resources Plc | 61.00 | 3.70 | 6.46 % | 61.00 | 61.50 | 3,756,752 | 57.60 | 62.00 | 56.90 | 162,812 | 16:35:04 | |||
| PFC | Petrofac Limited | 6.85 | 0.39 | 6.04 % | 6.60 | 6.80 | 2,442,108 | 6.40 | 7.015 | 6.12 | 74,464 | 1 | 16:35:06 | ||
| PHNX | Phoenix Group Holdings Plc | 509.50 | -7.00 | -1.36 % | 510.50 | 511.00 | 3,364,901 | 520.00 | 520.00 | 508.00 | 1 | 1 | 16:35:07 | ||
| POLB | Poolbeg Pharma Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 246,544 | 3.10 | 3.10 | 3.10 | 64 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 1,967,372 | 1.15 | 1.225 | 1.15 | 2,390 | 16:03:40 | |||
| RR. | Rolls-royce | 804.80 | -0.40 | -0.05 % | 802.20 | 802.80 | 32,622,543 | 810.60 | 812.40 | 792.60 | 1 | 3 | 16:35:13 | ||
| SCLP | Scancell Holdings Plc | 8.40 | -0.05 | -0.59 % | 8.10 | 8.80 | 298,429 | 8.45 | 8.45 | 8.45 | 1,000 | 16:35:05 | |||
| SFOR | S4 Capital Plc | 29.64 | 0.62 | 2.14 % | 29.60 | 29.90 | 1,449,995 | 29.38 | 30.10 | 28.44 | 125 | 16:35:09 | |||
| SHEL | Shell Plc | 2,533.00 | 4.50 | 0.18 % | 2,543.50 | 2,544.50 | 12,300,944 | 2,552.00 | 2,555.50 | 2,509.50 | 1 | 1 | 16:35:14 | ||
| SOLG | Solgold Plc | 6.37 | -0.12 | -1.85 % | 6.36 | 6.37 | 2,732,756 | 6.40 | 6.59 | 6.31 | 304,874 | 16:35:04 | |||
| SQZ | Serica Energy Plc | 120.50 | -3.40 | -2.74 % | 120.90 | 121.30 | 2,310,843 | 126.70 | 126.70 | 119.30 | 34,500 | 16:35:16 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.07 | 2.07 % | 3.30 | 3.60 | 416,483 | 3.45 | 3.49 | 3.45 | 800 | 08:00:25 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 326,313 | 1.15 | 1.15 | 1.15 | 1,903 | 08:00:00 | |||
| THG | Thg Plc | 34.66 | 0.68 | 2.00 % | 34.60 | 34.88 | 8,861,940 | 34.30 | 35.58 | 33.18 | 500,000 | 1 | 16:35:15 | ||
| TLW | Tullow Oil Plc | 13.70 | -0.23 | -1.65 % | 13.66 | 13.72 | 4,546,004 | 14.75 | 14.75 | 13.58 | 87,498 | 16:35:23 | |||
| TLY | Totally Plc | 3.25 | -0.625 | -16.13 % | 3.00 | 3.50 | 3,794,176 | 3.875 | 3.875 | 3.25 | 50,000 | 16:21:25 | |||
| TRT | Transense Technologies Plc | 122.50 | -1.00 | -0.81 % | 120.00 | 125.00 | 33,728 | 123.50 | 123.50 | 122.50 | 10,000 | 12:32:55 | |||
| TSCO | Tesco Plc | 375.90 | -3.10 | -0.82 % | 375.10 | 375.20 | 24,755,167 | 381.40 | 381.40 | 371.70 | 1,220,359 | 16:35:29 | |||
| TW. | Taylor Wimpey Plc | 110.20 | -1.35 | -1.21 % | 109.70 | 109.80 | 30,145,730 | 111.25 | 112.75 | 108.25 | 4 | 4 | 16:35:22 | ||
| TXP | Touchstone Exploration Inc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 3,003,639 | 21.75 | 21.75 | 21.00 | 1,827,237 | 3 | 14:23:14 | ||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00025 | 2.27 % | 0.011 | 0.0115 | 110,191,606 | 0.011 | 0.01125 | 0.011 | 22,000 | 09:52:59 | |||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 10,248,848 | 0.21 | 0.21 | 0.21 | 10,000 | 00:00:00 | |||
| VRS | Versarien Plc | 0.0305 | 0.0025 | 8.93 % | 0.029 | 0.032 | 53,564,185 | 0.03 | 0.03 | 0.03 | 15,218 | 16:40:33 | |||
| XPP | Xp Power Limited | 930.00 | -20.00 | -2.11 % | 930.00 | 950.00 | 98,671 | 975.00 | 975.00 | 922.00 | 196 | 3 | 16:35:22 | ||
| YU. | Yu Group Plc | 1,475.00 | 5.00 | 0.34 % | 1,460.00 | 1,490.00 | 13,056 | 1,470.00 | 1,475.00 | 1,470.00 | 1,000 | 09:25:40 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 629.50 | -26.97 | -4.11 % | 629.25 | 630.00 | 13,462,750 | 648.55 | 650.5625 | 624.11 | 10 | 22:36:46 | |||
| MSFT | Microsoft Corporation | 396.97 | -4.05 | -1.01 % | 396.76 | 397.00 | 23,499,132 | 394.00 | 402.15 | 392.6777 | 1 | 22:35:48 | |||
| TSLA | Tesla Inc | 263.75 | -15.35 | -5.50 % | 263.69 | 263.80 | 97,971,365 | 272.06 | 272.65 | 260.02 | 1 | 2 | 22:36:42 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 197.25 | -5.25 | -2.59 % | 0.00 | 0.00 | 5,618,520 | 199.00 | 200.22 | 195.28 | 2 | 22:29:12 | |||
| MCD | McDonalds Corp | 310.51 | 3.06 | 1.00 % | 0.00 | 0.00 | 2,945,819 | 307.80 | 311.35 | 304.38 | 15 | 22:35:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9103 | -0.0645 | -6.62 % | 0.9101 | 0.9103 | 192,310,322.40 | 0.9785 | 0.9895 | 0.885 | 13.82 | 22:51:47 | Real-time | ||
| AVAXUSD | Avalanche | 21.32 | -0.420 | -1.93 % | 21.32 | 21.33 | 687,174.13 | 21.83 | 22.58 | 20.89 | 0.06 | 22:51:31 | Real-time | ||
| BTCUSD | Bitcoin | 90,645.18 | 12.95 | 0.01 % | 90,645.28 | 90,645.29 | 16,025.17 | 90,735.07 | 92,817.29 | 87,790.50 | 0.00 | 22:51:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.20335 | -0.00142 | -0.69 % | 0.20331 | 0.20335 | 334,913,698.74 | 0.20494 | 0.220 | 0.19896 | 716.20 | 22:51:50 | Real-time | ||
| ETHUSD | Ethereum | 2,221.90 | -19.84 | -0.89 % | 2,221.90 | 2,222.08 | 166,635.94 | 2,244.19 | 2,320.00 | 2,176.00 | 0.01 | 22:51:43 | Real-time | ||
| SOLUSD | Solana | 144.47 | -1.89 | -1.29 % | 144.47 | 144.48 | 1,568,209.99 | 146.67 | 152.90 | 142.42 | 0.02 | 22:51:50 | Real-time | ||
| XRPUSD | Ripple | 2.60 | 0.100 | 4.00 % | 2.60 | 2.60 | 200,421,977.58 | 2.50 | 2.65 | 2.47 | 51.02 | 22:51:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
