We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,034.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,777.39 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0374 | 0.001 | 0.09 % | 1.03739 | 1.0374 | 1.03642 | 1.03805 | 1.03545 | 07:59:15 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24562 | 0.0005 | 0.04 % | 1.24553 | 1.24564 | 1.24509 | 1.24608 | 1.244 | 07:59:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.58 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:59:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:31 | Real-time | ||||
| MARU | Marula Mining Plc | 5.65 | 0.025 | 0.44 % | 5.50 | 5.75 | 247 | 5.625 | 5.65 | 5.625 | 247 | 08:00:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:34:31 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,441.00 | 0.00 | 0.00 % | 2,440.50 | 2,441.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.00 | 15.00 | 0.00 | 0.00 | 0.00 | 07:30:34 | |||||
| ALTN | Altyngold Plc | 297.00 | 0.00 | 0.00 % | 296.00 | 298.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 384.40 | 0.00 | 0.00 % | 379.00 | 381.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 501.00 | 0.00 | 0.00 % | 500.80 | 501.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| AVCT | Avacta | 45.80 | 0.00 | 0.00 % | 45.00 | 50.00 | 0.00 | 0.00 | 0.00 | 07:30:34 | |||||
| BA. | Bae Systems Plc | 1,205.00 | 0.00 | 0.00 % | 1,206.00 | 1,207.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BARC | Barclays | 306.45 | 0.00 | 0.00 % | 306.55 | 306.65 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 3,393.00 | 0.00 | 0.00 % | 3,387.00 | 3,388.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 28.58 | 0.00 | 0.00 % | 28.42 | 28.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 462.25 | 0.00 | 0.00 % | 462.30 | 462.40 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BT.A | Bt Group Plc | 150.50 | 0.00 | 0.00 % | 150.60 | 150.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 140.00 | 0.00 | 0.00 % | 140.45 | 140.60 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 3.00 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| CPI | Capita Plc | 13.92 | 0.00 | 0.00 % | 13.80 | 13.96 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,353.00 | 0.00 | 0.00 % | 1,348.00 | 1,352.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,170.50 | 0.00 | 0.00 % | 2,168.00 | 2,169.00 | 0.00 | 0.00 | 0.00 | 3,107 | 00:00:00 | ||||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 3.70 | 4.20 | 0.00 | 0.00 | 0.00 | 07:30:01 | |||||
| EEE | Empire Metals Limited | 8.50 | 0.00 | 0.00 % | 8.20 | 8.60 | 0.00 | 0.00 | 0.00 | 07:34:04 | |||||
| EME | Empyrean Energy Plc | 0.16 | 0.00 | 0.00 % | 0.145 | 0.165 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.09 | 0.105 | 0.00 | 0.00 | 0.00 | 07:34:04 | |||||
| ENQ | Enquest Plc | 11.76 | 0.00 | 0.00 % | 11.68 | 11.80 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| ENT | Entain Plc | 660.00 | 0.00 | 0.00 % | 663.20 | 664.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 4.75 | 0.00 | 0.00 % | 4.80 | 5.10 | 0.00 | 0.00 | 0.00 | 112,747 | 07:34:54 | ||||
| EZJ | Easyjet Plc | 509.20 | 0.00 | 0.00 % | 508.00 | 508.60 | 0.00 | 0.00 | 0.00 | 2,000 | 00:00:00 | ||||
| GAW | Games Workshop Group Plc | 14,660.00 | 0.00 | 0.00 % | 14,700.00 | 14,710.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 8.76 | 0.00 | 0.00 % | 8.70 | 8.80 | 0.00 | 0.00 | 0.00 | 200,000 | 07:48:10 | ||||
| GKP | Gulf Keystone Petroleum Ltd | 181.40 | 0.00 | 0.00 % | 181.30 | 181.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 349.65 | 0.00 | 0.00 % | 349.35 | 349.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,443.50 | 0.00 | 0.00 % | 1,442.00 | 1,442.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.01 | 0.00 | 0.00 % | 1.03 | 1.08 | 0.00 | 0.00 | 0.00 | 3 | 07:48:38 | ||||
| HSBA | Hsbc Holdings Plc | 875.60 | 0.00 | 0.00 % | 874.70 | 874.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 0.00 | 0.00 | 0.00 | 80,386 | 07:49:27 | ||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.36 | 0.00 | 0.00 % | 17.28 | 17.44 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| JLP | Jubilee Metals | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 0.00 | 0.00 | 0.00 | 1 | 07:48:10 | ||||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | 07:31:05 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4765 | 0.00 | 0.00 % | 0.473 | 0.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 58.00 | 62.00 | 0.00 | 0.00 | 0.00 | 07:48:10 | |||||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.44 | 0.00 | 0.00 | 0.00 | 07:48:10 | |||||
| LGEN | Legal & General Group Plc | 238.70 | 0.00 | 0.00 % | 239.00 | 239.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 62.80 | 0.00 | 0.00 % | 62.90 | 62.92 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 353.80 | 0.00 | 0.00 % | 351.80 | 352.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 213.00 | 0.00 | 0.00 % | 213.00 | 213.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 103.80 | 0.00 | 0.00 % | 103.80 | 104.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| N91 | Ninety One Plc | 148.80 | 0.00 | 0.00 % | 148.60 | 149.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.08 | 0.00 | 0.00 % | 0.08 | 0.10 | 0.00 | 0.00 | 0.00 | 07:43:42 | |||||
| NG. | National Grid Plc | 968.20 | 0.00 | 0.00 % | 969.60 | 969.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.50 | 0.60 | 49,400 | 0.00 | 0.00 | 0.00 | 49,400 | 2 | 07:30:42 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.00 | 16.00 | 0.00 | 0.00 | 0.00 | 07:46:14 | |||||
| OXB | Oxford Biomedica Plc | 395.00 | 0.00 | 0.00 % | 395.00 | 396.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 59.80 | 0.00 | 0.00 % | 60.30 | 61.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 7.45 | 0.00 | 0.00 % | 7.295 | 7.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 0.00 | 0.00 % | 519.00 | 519.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 4.80 | 5.20 | 0.00 | 0.00 | 0.00 | 07:46:14 | |||||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 2.00 | 0.00 | 0.00 | 0.00 | 07:46:14 | |||||
| RR. | Rolls-royce | 620.00 | 0.00 | 0.00 % | 618.80 | 619.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.50 | 10.00 | 0.00 | 0.00 | 0.00 | 07:38:15 | |||||
| SFOR | S4 Capital Plc | 35.14 | 0.00 | 0.00 % | 35.38 | 35.64 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,699.50 | 0.00 | 0.00 % | 2,703.00 | 2,704.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.24 | 0.00 | 0.00 % | 7.21 | 7.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 148.60 | 0.00 | 0.00 % | 148.60 | 148.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 3.70 | 0.00 | 0.00 % | 3.50 | 3.70 | 0.00 | 0.00 | 0.00 | 07:46:14 | |||||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.25 | 1.45 | 0.00 | 0.00 | 0.00 | 07:30:26 | |||||
| THG | Thg Plc | 40.00 | 0.00 | 0.00 % | 40.06 | 40.26 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 18.05 | 0.00 | 0.00 % | 18.03 | 18.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 0.00 | 0.00 | 0.00 | 07:30:42 | |||||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 0.00 | 0.00 | 0.00 | 07:40:33 | |||||
| TSCO | Tesco Plc | 394.50 | 0.00 | 0.00 % | 395.60 | 395.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 117.05 | 0.00 | 0.00 % | 117.55 | 117.65 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.00 | 24.50 | 0.00 | 0.00 | 0.00 | 07:30:26 | |||||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 0.00 | 0.00 | 0.00 | 07:30:26 | |||||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.12 | 0.14 | 0.00 | 0.00 | 0.00 | 07:46:14 | |||||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.035 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,184.00 | 0.00 | 0.00 % | 1,174.00 | 1,188.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,610.00 | 0.00 | 0.00 % | 1,570.00 | 1,620.00 | 0.00 | 0.00 | 0.00 | 07:30:26 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.80 | 0.00 | 0.00 % | 719.80 | 720.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 411.44 | 0.00 | 0.00 % | 411.14 | 411.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 328.50 | 0.00 | 0.00 % | 328.83 | 328.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 310.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7725 | -0.0055 | -0.71 % | 0.7722 | 0.7723 | 22,939,373.96 | 0.7814 | 0.7874 | 0.7531 | 26.58 | 08:14:21 | Real-time | ||
| AVAXUSD | Avalanche | 25.23 | -0.180 | -0.71 % | 25.23 | 25.24 | 116,146.09 | 25.37 | 25.61 | 24.91 | 0.05 | 08:14:09 | Real-time | ||
| BTCUSD | Bitcoin | 96,181.15 | 433.06 | 0.45 % | 96,181.15 | 96,182.99 | 1,430.46 | 95,805.04 | 96,252.03 | 95,050.00 | 0.00 | 08:14:16 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25441 | 0.00122 | 0.48 % | 0.25437 | 0.25438 | 72,288,986.20 | 0.25312 | 0.25508 | 0.24941 | 4.80 | 08:14:20 | Real-time | ||
| ETHUSD | Ethereum | 2,631.32 | 28.48 | 1.09 % | 2,631.20 | 2,631.21 | 29,514.68 | 2,600.91 | 2,636.84 | 2,569.85 | 0.00 | 08:14:21 | Real-time | ||
| SOLUSD | Solana | 196.04 | -2.02 | -1.02 % | 196.01 | 196.03 | 390,722.56 | 197.58 | 198.50 | 193.04 | 0.21 | 08:14:14 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.00 | 0.00 % | 2.41 | 2.41 | 26,086,050.33 | 2.41 | 2.43 | 2.38 | 0.70 | 08:14:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
