We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,076.19 | 42.06 | 0.19 % | 0.00 | 0.00 | 22,077.82 | 22,128.48 | 21,971.63 | 15:05:54 | |||||
| UKX | FTSE 100 Index | 8,787.03 | 9.64 | 0.11 % | 0.00 | 0.00 | 8,777.39 | 8,791.34 | 8,759.38 | 15:05:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03422 | -0.0022 | -0.21 % | 1.03421 | 1.03422 | 1.03642 | 1.03875 | 1.03172 | 15:05:50 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23936 | -0.0057 | -0.46 % | 1.23934 | 1.23937 | 1.24509 | 1.24652 | 1.23772 | 15:05:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.0001 | -1.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:05:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:31 | Real-time | ||||
| MARU | Marula Mining Plc | 5.70 | 0.075 | 1.33 % | 5.50 | 6.00 | 917,509 | 5.625 | 5.94 | 5.32 | 100,000 | 1 | 14:58:30 | Real-time | |
| PBX | Probiotix Health Plc | 8.56 | 0.06 | 0.71 % | 7.50 | 9.50 | 50,000 | 8.50 | 8.56 | 8.44 | 25,000 | 08:23:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,426.50 | -14.50 | -0.59 % | 2,424.50 | 2,426.00 | 658,867 | 2,450.50 | 2,470.00 | 2,412.00 | 9 | 15:05:48 | |||
| AGL | Angle Plc | 13.50 | -0.25 | -1.82 % | 13.00 | 14.00 | 667,930 | 13.75 | 13.75 | 13.25 | 9,644 | 13:22:18 | |||
| ALTN | Altyngold Plc | 296.00 | -1.00 | -0.34 % | 284.00 | 296.00 | 36,645 | 318.00 | 318.00 | 284.00 | 331 | 14:57:09 | |||
| ASC | Asos Plc | 381.00 | -3.40 | -0.88 % | 380.60 | 381.60 | 83,126 | 390.00 | 390.00 | 378.00 | 6 | 14:59:07 | |||
| AV. | Aviva Plc | 502.20 | 1.20 | 0.24 % | 502.00 | 502.40 | 4,615,779 | 500.60 | 505.80 | 499.90 | 50 | 18 | 15:05:37 | ||
| AVCT | Avacta | 46.00 | 0.20 | 0.44 % | 45.00 | 47.00 | 512,485 | 46.50 | 46.50 | 45.00 | 3 | 14:10:55 | |||
| BA. | Bae Systems Plc | 1,208.00 | 3.00 | 0.25 % | 1,208.00 | 1,208.50 | 1,590,122 | 1,201.50 | 1,208.00 | 1,191.00 | 13 | 2 | 15:04:42 | ||
| BARC | Barclays | 310.00 | 3.55 | 1.16 % | 309.95 | 310.00 | 14,578,556 | 307.80 | 312.35 | 306.20 | 2,000 | 16 | 15:05:48 | ||
| BATS | British American Tobacco Plc | 3,396.00 | 3.00 | 0.09 % | 3,395.00 | 3,396.00 | 2,210,939 | 3,395.00 | 3,409.00 | 3,372.00 | 1,371 | 5 | 15:05:35 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 4.50 | 317,871 | 4.50 | 4.50 | 4.375 | 13,020 | 08:17:21 | |||
| BOO | Boohoo Group Plc | 29.04 | 0.46 | 1.61 % | 28.96 | 29.08 | 1,601,465 | 27.92 | 29.20 | 27.92 | 3,453 | 15:03:51 | |||
| BP. | Bp Plc | 465.20 | 2.95 | 0.64 % | 465.00 | 465.15 | 12,102,759 | 460.00 | 466.00 | 454.05 | 62 | 2 | 15:05:48 | ||
| BT.A | Bt Group Plc | 151.80 | 1.30 | 0.86 % | 151.65 | 151.75 | 3,286,054 | 151.20 | 152.55 | 150.85 | 6 | 15:05:28 | |||
| CNA | Centrica Plc | 137.15 | -2.85 | -2.04 % | 137.10 | 137.20 | 4,540,405 | 140.35 | 140.60 | 136.45 | 1,714 | 3 | 15:05:12 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 31,386 | 1.625 | 1.625 | 1.625 | 8 | 08:00:00 | |||
| CPI | Capita Plc | 13.80 | -0.12 | -0.86 % | 13.68 | 13.82 | 3,079,685 | 14.10 | 14.12 | 13.70 | 1 | 15:00:37 | |||
| DEC | Diversified Energy Company Plc | 1,376.00 | 23.00 | 1.70 % | 1,371.00 | 1,376.00 | 50,890 | 1,348.00 | 1,380.00 | 1,339.00 | 11 | 15:05:48 | |||
| DGE | Diageo Plc | 2,149.00 | -21.50 | -0.99 % | 2,148.50 | 2,149.50 | 1,668,322 | 2,186.00 | 2,188.50 | 2,141.50 | 93 | 15:05:33 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 50,346 | 4.10 | 4.10 | 4.10 | 30,275 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,578,789 | 8.50 | 8.50 | 8.30 | 27,264 | 14:58:17 | |||
| EME | Empyrean Energy Plc | 0.15 | -0.01 | -6.25 % | 0.145 | 0.155 | 77,941,533 | 0.16 | 0.16 | 0.1475 | 465,596 | 14:41:20 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | -0.0075 | -7.50 % | 0.09 | 0.095 | 27,705,834 | 0.10 | 0.10 | 0.0925 | 188,319 | 10:44:06 | |||
| ENQ | Enquest Plc | 12.14 | 0.38 | 3.23 % | 12.12 | 12.20 | 1,493,771 | 12.20 | 12.20 | 11.60 | 12,773 | 5 | 15:04:49 | ||
| ENT | Entain Plc | 688.60 | 28.60 | 4.33 % | 688.60 | 689.20 | 2,263,203 | 657.00 | 694.60 | 657.00 | 100 | 15:05:41 | |||
| EUA | Eurasia Mining Plc | 5.30 | 0.55 | 11.58 % | 5.20 | 5.40 | 43,243,519 | 4.95 | 5.55 | 4.25 | 2,500 | 15:04:54 | |||
| EZJ | Easyjet Plc | 516.80 | 7.60 | 1.49 % | 516.80 | 517.40 | 1,843,421 | 514.60 | 521.20 | 512.20 | 197 | 3 | 15:05:38 | ||
| GAW | Games Workshop Group Plc | 14,330.00 | -330.00 | -2.25 % | 14,330.00 | 14,340.00 | 30,398 | 14,680.00 | 14,720.00 | 14,310.00 | 1 | 15:05:49 | |||
| GGP | Greatland Gold Plc | 8.50 | -0.26 | -2.97 % | 8.40 | 8.60 | 65,152,963 | 8.80 | 8.80 | 8.225 | 25,705 | 15:00:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.80 | 0.40 | 0.22 % | 181.40 | 182.00 | 290,624 | 178.90 | 181.90 | 178.90 | 3 | 15:03:06 | |||
| GLEN | Glencore Plc | 342.60 | -7.05 | -2.02 % | 342.60 | 342.65 | 18,206,303 | 350.85 | 352.40 | 340.35 | 297 | 15:05:49 | |||
| GSK | Gsk Plc | 1,427.00 | -16.50 | -1.14 % | 1,427.00 | 1,428.00 | 2,492,891 | 1,435.00 | 1,443.50 | 1,422.00 | 348 | 2 | 15:05:45 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.02 | 0.01 | 0.99 % | 1.00 | 1.04 | 138,827,325 | 1.055 | 1.085 | 1.00 | 9,013 | 3 | 14:47:56 | ||
| HSBA | Hsbc Holdings Plc | 878.10 | 2.50 | 0.29 % | 878.00 | 878.10 | 7,214,221 | 872.70 | 879.80 | 869.30 | 597 | 15:05:48 | |||
| HVO | Hvivo Plc | 18.25 | -0.25 | -1.35 % | 18.00 | 18.50 | 395,119 | 18.50 | 18.50 | 18.25 | 5,000 | 15:04:15 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.82 | -1.54 | -8.87 % | 15.86 | 15.92 | 8,031,592 | 17.50 | 18.00 | 15.50 | 9,711 | 3 | 15:04:57 | ||
| JLP | Jubilee Metals | 3.85 | -0.05 | -1.28 % | 3.80 | 3.90 | 1,569,074 | 3.90 | 3.90 | 3.85 | 25,753 | 1 | 13:32:56 | ||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 123,224 | 1.175 | 1.175 | 1.175 | 23,592 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.0015 | -0.31 % | 0.475 | 0.489 | 5,775,829 | 0.49 | 0.49 | 0.475 | 2,281,018 | 14:41:34 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 46,119 | 61.00 | 61.00 | 61.00 | 10,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.01 | -2.44 % | 0.39 | 0.41 | 47,619,519 | 0.405 | 0.41 | 0.395 | 73,583 | 15:01:50 | |||
| LGEN | Legal & General Group Plc | 239.60 | 0.90 | 0.38 % | 239.50 | 239.60 | 14,820,606 | 238.30 | 241.30 | 238.30 | 135 | 15:05:34 | |||
| LLOY | Lloyds Banking Group Plc | 63.58 | 0.78 | 1.24 % | 63.58 | 63.62 | 45,989,265 | 62.96 | 63.82 | 62.88 | 1 | 15:05:38 | |||
| MKS | Marks And Spencer Group Plc | 346.70 | -7.10 | -2.01 % | 346.50 | 346.80 | 1,167,086 | 354.20 | 354.20 | 345.30 | 4,684 | 15:05:37 | |||
| MNG | M&g Plc | 212.80 | -0.20 | -0.09 % | 212.70 | 212.80 | 3,178,284 | 213.10 | 214.70 | 212.20 | 14 | 1 | 15:05:11 | ||
| MTRO | Metro Bank Holdings Plc | 103.60 | -0.20 | -0.19 % | 103.60 | 104.00 | 772,049 | 101.40 | 106.80 | 101.40 | 4,000 | 1 | 14:59:09 | ||
| N91 | Ninety One Plc | 148.50 | -0.30 | -0.20 % | 148.30 | 148.60 | 126,335 | 155.80 | 155.80 | 148.10 | 1,009 | 15:05:08 | |||
| NFX | Nuformix Plc | 0.0975 | 0.0175 | 21.87 % | 0.095 | 0.10 | 189,747,773 | 0.09 | 0.115 | 0.0825 | 416,874 | 14:14:01 | |||
| NG. | National Grid Plc | 956.40 | -11.80 | -1.22 % | 956.20 | 956.40 | 3,311,149 | 969.20 | 972.60 | 949.40 | 2,892 | 15:05:48 | |||
| OBD | Oxford Biodynamics Plc | 0.51 | 0.01 | 2.00 % | 0.50 | 0.52 | 137,925,623 | 0.535 | 0.535 | 0.485 | 500,000 | 3 | 09:45:16 | ||
| OPTI | Optibiotix Health Plc | 15.25 | -0.50 | -3.17 % | 15.00 | 15.50 | 256,483 | 15.75 | 15.75 | 15.25 | 1,973 | 08:33:47 | |||
| OXB | Oxford Biomedica Plc | 390.50 | -4.50 | -1.14 % | 390.00 | 391.00 | 78,660 | 403.00 | 403.00 | 390.00 | 4 | 14:57:16 | |||
| PANR | Pantheon Resources Plc | 58.30 | -1.50 | -2.51 % | 58.20 | 58.50 | 7,156,756 | 60.00 | 60.80 | 56.80 | 2,629 | 15:05:36 | |||
| PFC | Petrofac Limited | 7.15 | -0.30 | -4.03 % | 7.145 | 7.155 | 714,979 | 7.14 | 7.50 | 7.14 | 3,277 | 15:04:39 | |||
| PHNX | Phoenix Group Holdings Plc | 515.50 | -3.50 | -0.67 % | 515.50 | 516.00 | 975,883 | 518.50 | 524.00 | 515.50 | 8 | 15:00:00 | |||
| POLB | Poolbeg Pharma Plc | 5.05 | -0.05 | -0.98 % | 5.00 | 5.10 | 1,434,306 | 5.10 | 5.10 | 5.05 | 38 | 1 | 12:28:28 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.05 | 2.94 % | 1.60 | 1.90 | 26,173 | 1.70 | 1.75 | 1.70 | 80 | 08:05:35 | |||
| RR. | Rolls-royce | 616.00 | -4.00 | -0.65 % | 616.00 | 616.20 | 3,201,599 | 620.60 | 621.00 | 612.20 | 18 | 15:05:41 | |||
| SCLP | Scancell Holdings Plc | 9.05 | -0.10 | -1.09 % | 8.80 | 9.30 | 172,735 | 9.15 | 9.15 | 9.05 | 2,796 | 11:30:37 | |||
| SFOR | S4 Capital Plc | 34.46 | -0.68 | -1.94 % | 34.26 | 34.48 | 800,795 | 35.00 | 35.32 | 33.70 | 11,000 | 15:03:28 | |||
| SHEL | Shell Plc | 2,701.00 | 1.50 | 0.06 % | 2,700.50 | 2,701.00 | 3,282,393 | 2,682.50 | 2,704.50 | 2,672.50 | 1 | 15:05:48 | |||
| SOLG | Solgold Plc | 7.28 | 0.04 | 0.55 % | 7.25 | 7.35 | 3,559,856 | 7.25 | 7.38 | 7.10 | 40 | 14:27:17 | |||
| SQZ | Serica Energy Plc | 148.40 | -0.20 | -0.13 % | 148.10 | 148.50 | 790,652 | 149.00 | 149.20 | 145.40 | 2,500 | 15:05:28 | |||
| STX | Shield Therapeutics Plc | 3.90 | 0.20 | 5.41 % | 3.80 | 4.00 | 2,645,179 | 3.60 | 3.90 | 3.60 | 23,656 | 10:49:53 | |||
| TERN | Tern Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 4,262,981 | 1.40 | 1.40 | 1.35 | 150,000 | 12:08:47 | |||
| THG | Thg Plc | 39.84 | -0.16 | -0.40 % | 39.74 | 40.04 | 1,509,061 | 39.52 | 40.42 | 39.42 | 1 | 15:03:17 | |||
| TLW | Tullow Oil Plc | 17.96 | -0.09 | -0.50 % | 17.89 | 17.99 | 2,226,057 | 17.30 | 18.17 | 17.30 | 146 | 15:05:46 | |||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,192,292 | 6.75 | 6.75 | 6.75 | 131,843 | 07:30:42 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 3,600 | 149.00 | 149.00 | 149.00 | 1,000 | 07:40:33 | |||
| TSCO | Tesco Plc | 390.10 | -4.40 | -1.12 % | 390.10 | 390.20 | 3,079,946 | 393.20 | 395.30 | 389.60 | 10,202 | 15:05:46 | |||
| TW. | Taylor Wimpey Plc | 115.15 | -1.90 | -1.62 % | 115.10 | 115.20 | 16,114,684 | 115.50 | 119.30 | 114.00 | 5,000 | 2 | 15:05:46 | ||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 46,576 | 24.00 | 24.05 | 24.00 | 9,021 | 08:00:20 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 41,001,863 | 0.018 | 0.018 | 0.018 | 3,467,307 | 07:30:26 | |||
| VAST | Vast Resources Plc | 0.1375 | 0.0025 | 1.85 % | 0.13 | 0.145 | 40,746,024 | 0.135 | 0.145 | 0.135 | 5,500,009 | 13:30:09 | |||
| VRS | Versarien Plc | 0.036 | 0.0015 | 4.35 % | 0.035 | 0.037 | 173,133,234 | 0.036 | 0.036 | 0.035 | 41,666 | 11:30:25 | |||
| XPP | Xp Power Limited | 1,190.00 | 6.00 | 0.51 % | 1,188.00 | 1,200.00 | 2,741 | 1,196.00 | 1,196.00 | 1,184.00 | 16 | 15:05:17 | |||
| YU. | Yu Group Plc | 1,580.00 | -30.00 | -1.86 % | 1,570.00 | 1,590.00 | 10,912 | 1,610.00 | 1,610.00 | 1,580.00 | 74 | 10:18:52 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 716.139 | -3.66 | -0.51 % | 716.12 | 716.39 | 2,658,588 | 715.59 | 720.20 | 712.60 | 1 | 15:05:48 | |||
| MSFT | Microsoft Corporation | 407.5344 | -3.91 | -0.95 % | 407.46 | 407.54 | 3,233,919 | 407.21 | 408.85 | 405.28 | 1 | 15:05:56 | |||
| TSLA | Tesla Inc | 336.4658 | 7.97 | 2.42 % | 336.43 | 336.49 | 27,724,318 | 329.94 | 338.0999 | 329.12 | 5 | 15:05:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.545 | 0.725 | 0.35 % | 0.00 | 0.00 | 761,722 | 206.80 | 211.02 | 206.14 | 100 | 15:05:45 | |||
| MCD | McDonalds Corp | 308.50 | -1.71 | -0.55 % | 0.00 | 0.00 | 433,715 | 309.58 | 310.09 | 308.12 | 2 | 15:05:49 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7676 | -0.0104 | -1.34 % | 0.7675 | 0.7677 | 50,865,904.48 | 0.7814 | 0.800 | 0.7463 | 258.73 | 15:20:50 | Real-time | ||
| AVAXUSD | Avalanche | 24.88 | -0.530 | -2.09 % | 24.87 | 24.89 | 306,865.95 | 25.37 | 25.68 | 24.29 | 8.04 | 15:20:56 | Real-time | ||
| BTCUSD | Bitcoin | 95,291.44 | -458.50 | -0.48 % | 95,282.29 | 95,282.30 | 4,595.33 | 95,805.04 | 96,622.07 | 94,066.92 | 0.00 | 15:20:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25197 | -0.00122 | -0.48 % | 0.25194 | 0.25198 | 195,288,070.23 | 0.25312 | 0.26045 | 0.2466 | 4.80 | 15:20:50 | Real-time | ||
| ETHUSD | Ethereum | 2,591.35 | -11.49 | -0.44 % | 2,591.12 | 2,591.13 | 77,548.97 | 2,600.91 | 2,664.74 | 2,548.00 | 0.03 | 15:20:55 | Real-time | ||
| SOLUSD | Solana | 191.71 | -6.35 | -3.21 % | 191.70 | 191.71 | 791,289.64 | 197.58 | 198.58 | 188.42 | 0.56 | 15:20:53 | Real-time | ||
| XRPUSD | Ripple | 2.39 | -0.020 | -0.83 % | 2.39 | 2.39 | 76,432,680.06 | 2.41 | 2.45 | 2.33 | 706.13 | 15:20:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
