We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,844.50 | 46.79 | 0.21 % | 0.00 | 0.00 | 22,851.37 | 22,882.77 | 22,715.25 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,766.73 | -1.28 | -0.01 % | 0.00 | 0.00 | 8,768.01 | 8,787.66 | 8,757.82 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04378 | -0.0048 | -0.46 % | 1.04377 | 1.04378 | 1.0486 | 1.04705 | 1.04351 | 18:13:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25962 | -0.0024 | -0.19 % | 1.25961 | 1.25963 | 1.2623 | 1.2624 | 1.25819 | 18:13:39 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.32 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 18:13:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 4.00 | 4.00 | 3.00 | 16:29:54 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.25 | -5.26 % | 4.25 | 5.00 | 415,569 | 4.75 | 4.75 | 4.30 | 6,022 | 16:29:54 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 1,206 | 9.00 | 9.50 | 8.3338 | 1,206 | 16:29:54 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,453.00 | -20.50 | -0.83 % | 2,450.00 | 2,451.50 | 1,598,745 | 2,482.50 | 2,497.50 | 2,421.50 | 663 | 6 | 16:35:06 | ||
| AGL | Angle Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 93,609 | 13.25 | 13.25 | 13.25 | 3,969 | 07:32:57 | |||
| ALTN | Altyngold Plc | 306.00 | -1.00 | -0.33 % | 294.00 | 318.00 | 16,240 | 318.00 | 318.00 | 318.00 | 5,000 | 16:35:27 | |||
| ASC | Asos Plc | 364.60 | -8.00 | -2.15 % | 361.60 | 364.40 | 228,135 | 370.00 | 370.80 | 361.20 | 4 | 16:35:12 | |||
| AV. | Aviva Plc | 506.00 | -4.80 | -0.94 % | 507.80 | 508.00 | 5,325,359 | 511.00 | 511.80 | 505.80 | 172,020 | 19 | 16:35:10 | ||
| AVCT | Avacta | 39.25 | -2.35 | -5.65 % | 38.50 | 40.00 | 2,612,994 | 41.50 | 41.50 | 39.25 | 100,000 | 16:27:54 | |||
| BA. | Bae Systems Plc | 1,336.50 | -1.50 | -0.11 % | 1,339.00 | 1,340.00 | 13,643,726 | 1,364.00 | 1,368.00 | 1,331.00 | 40,781 | 1 | 16:35:06 | ||
| BARC | Barclays | 308.20 | 3.80 | 1.25 % | 307.70 | 307.80 | 31,608,991 | 305.55 | 310.45 | 304.95 | 59 | 30 | 16:35:05 | ||
| BATS | British American Tobacco Plc | 3,025.00 | 0.00 | 0.00 % | 3,029.00 | 3,031.00 | 2,344,930 | 3,017.00 | 3,049.00 | 3,013.00 | 28 | 3 | 16:35:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 182,480 | 5.00 | 5.00 | 4.75 | 182 | 13:46:58 | |||
| BOO | Boohoo Group Plc | 28.28 | -0.36 | -1.26 % | 28.22 | 28.36 | 3,938,963 | 28.20 | 28.72 | 27.98 | 204,966 | 16:35:00 | |||
| BP. | Bp Plc | 462.40 | -0.35 | -0.08 % | 462.90 | 463.00 | 23,323,937 | 462.45 | 466.80 | 460.45 | 31,491 | 16:35:26 | |||
| BT.A | Bt Group Plc | 147.15 | -4.40 | -2.90 % | 147.50 | 147.60 | 42,954,035 | 145.85 | 147.60 | 141.70 | 40,747 | 1 | 16:35:20 | ||
| CNA | Centrica Plc | 135.90 | -0.45 | -0.33 % | 135.25 | 135.40 | 17,830,072 | 136.35 | 136.60 | 133.40 | 237 | 3 | 16:35:11 | ||
| CORO | Coro Energy Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 310,491 | 1.60 | 1.60 | 1.60 | 2,000 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 13.52 | -0.12 | -0.88 % | 13.50 | 13.66 | 1,645,468 | 13.52 | 13.88 | 13.50 | 91,000 | 16:35:00 | |||
| DEC | Diversified Energy Company Plc | 1,312.00 | 30.00 | 2.34 % | 1,305.00 | 1,313.00 | 102,298 | 1,275.00 | 1,325.00 | 1,275.00 | 483 | 16:35:06 | |||
| DGE | Diageo Plc | 2,146.00 | -5.50 | -0.26 % | 2,146.00 | 2,147.00 | 6,348,303 | 2,155.50 | 2,166.50 | 2,108.00 | 1,502,974 | 1 | 16:35:17 | ||
| EDEN | Eden Research Plc | 3.80 | -0.05 | -1.30 % | 3.70 | 3.90 | 420,004 | 3.85 | 3.85 | 3.80 | 217,734 | 13:16:44 | |||
| EEE | Empire Metals Limited | 9.20 | -0.15 | -1.60 % | 9.00 | 9.40 | 1,253,215 | 9.35 | 9.35 | 9.20 | 10,000 | 11:00:06 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 68,945,516 | 0.145 | 0.145 | 0.14 | 5,321,784 | 1 | 11:32:07 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 10,302,403 | 0.095 | 0.095 | 0.095 | 52,543 | 08:00:26 | |||
| ENQ | Enquest Plc | 12.00 | 0.00 | 0.00 % | 12.00 | 12.06 | 745,079 | 12.60 | 12.60 | 11.96 | 247,270 | 16:35:27 | |||
| ENT | Entain Plc | 758.40 | -6.00 | -0.78 % | 762.60 | 763.40 | 999,955 | 776.80 | 777.40 | 755.80 | 1,575 | 16:35:12 | |||
| EUA | Eurasia Mining Plc | 4.60 | -0.60 | -11.54 % | 4.50 | 4.70 | 32,716,885 | 5.20 | 5.20 | 4.425 | 22,188 | 15:33:00 | |||
| EZJ | Easyjet Plc | 517.60 | -6.00 | -1.15 % | 518.40 | 519.00 | 3,066,384 | 520.00 | 526.80 | 516.60 | 137 | 16:35:17 | |||
| GAW | Games Workshop Group Plc | 14,340.00 | -240.00 | -1.65 % | 14,290.00 | 14,310.00 | 24,468 | 14,570.00 | 14,630.00 | 14,280.00 | 117 | 1 | 16:35:15 | ||
| GGP | Greatland Gold Plc | 8.20 | -0.04 | -0.49 % | 8.20 | 8.40 | 24,359,190 | 8.325 | 8.325 | 8.175 | 500,000 | 16:35:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 187.00 | 3.00 | 1.63 % | 186.20 | 187.00 | 1,007,563 | 180.30 | 187.00 | 180.30 | 79,329 | 16:35:19 | |||
| GLEN | Glencore Plc | 353.55 | 3.15 | 0.90 % | 355.10 | 355.20 | 26,292,405 | 355.60 | 357.35 | 352.55 | 1,327 | 2 | 16:35:27 | ||
| GSK | Gsk Plc | 1,443.00 | 23.50 | 1.66 % | 1,443.00 | 1,444.00 | 6,034,629 | 1,420.00 | 1,449.50 | 1,415.50 | 61 | 16:35:17 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.946 | 0.016 | 1.72 % | 0.92 | 0.95 | 25,068,922 | 0.93 | 0.95 | 0.93 | 276,507 | 16:35:23 | |||
| HSBA | Hsbc Holdings Plc | 898.10 | 16.80 | 1.91 % | 897.50 | 897.70 | 24,580,220 | 889.00 | 899.80 | 887.90 | 41,671 | 3 | 16:35:29 | ||
| HVO | Hvivo Plc | 18.00 | 0.10 | 0.56 % | 17.50 | 18.00 | 1,392,399 | 17.75 | 17.95 | 17.75 | 75 | 16:35:14 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.46 | -0.24 | -1.63 % | 14.48 | 14.56 | 1,884,511 | 14.70 | 15.10 | 14.34 | 49,000 | 16:35:07 | |||
| JLP | Jubilee Metals | 3.75 | 0.00 | 0.00 % | 3.65 | 3.80 | 5,275,706 | 3.75 | 3.75 | 3.70 | 120,000 | 16:35:23 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 277,530 | 1.35 | 1.35 | 1.35 | 62,621 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.53 | 0.014 | 2.71 % | 0.53 | 0.54 | 61,433,905 | 0.54 | 0.54 | 0.52 | 1,102,417 | 4 | 16:28:36 | ||
| KINO | Kinovo Plc | 60.00 | -1.00 | -1.64 % | 59.50 | 62.00 | 135,170 | 61.00 | 61.00 | 59.50 | 15,334 | 16:35:18 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.005 | -1.27 % | 0.38 | 0.40 | 23,555,532 | 0.39 | 0.3975 | 0.385 | 320 | 10:18:00 | |||
| LGEN | Legal & General Group Plc | 242.40 | 0.60 | 0.25 % | 242.80 | 243.00 | 11,423,432 | 242.00 | 243.90 | 240.70 | 327,151 | 16:35:25 | |||
| LLOY | Lloyds Banking Group Plc | 63.26 | 0.34 | 0.54 % | 62.96 | 63.00 | 114,398,913 | 63.14 | 63.66 | 62.76 | 16,212,792 | 1 | 16:35:22 | ||
| MKS | Marks And Spencer Group Plc | 347.00 | -11.50 | -3.21 % | 348.10 | 348.30 | 3,680,838 | 359.70 | 359.70 | 347.90 | 202 | 16:35:20 | |||
| MNG | M&g Plc | 212.40 | -0.40 | -0.19 % | 212.70 | 212.80 | 4,756,802 | 213.40 | 214.30 | 211.20 | 266,202 | 16:35:12 | |||
| MTRO | Metro Bank Holdings Plc | 100.60 | -1.80 | -1.76 % | 100.20 | 101.00 | 945,515 | 101.40 | 103.80 | 99.50 | 35 | 16:35:00 | |||
| N91 | Ninety One Plc | 147.20 | 1.10 | 0.75 % | 146.90 | 147.30 | 279,946 | 146.10 | 147.70 | 144.90 | 101,398 | 2 | 16:35:13 | ||
| NFX | Nuformix Plc | 0.08 | -0.005 | -5.88 % | 0.07 | 0.09 | 54,174,499 | 0.085 | 0.085 | 0.075 | 3,105,721 | 16:27:34 | |||
| NG. | National Grid Plc | 943.60 | -11.80 | -1.24 % | 944.60 | 945.00 | 8,009,455 | 955.00 | 957.40 | 940.40 | 15,598 | 16:35:08 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | -0.005 | -1.04 % | 0.45 | 0.50 | 26,015,843 | 0.48 | 0.48 | 0.46 | 416 | 15:30:57 | |||
| OPTI | Optibiotix Health Plc | 16.00 | 0.75 | 4.92 % | 15.50 | 16.50 | 942,470 | 15.75 | 16.25 | 15.75 | 15,000 | 2 | 10:22:19 | ||
| OXB | Oxford Biomedica Plc | 387.00 | -2.00 | -0.51 % | 385.50 | 387.50 | 176,416 | 382.00 | 390.50 | 381.50 | 16,026 | 16:35:10 | |||
| PANR | Pantheon Resources Plc | 61.50 | 1.90 | 3.19 % | 61.10 | 61.60 | 4,470,232 | 59.50 | 62.90 | 59.10 | 920 | 16:35:21 | |||
| PFC | Petrofac Limited | 7.35 | 0.13 | 1.80 % | 6.995 | 7.30 | 1,349,824 | 7.40 | 7.40 | 7.10 | 159,786 | 16:35:13 | |||
| PHNX | Phoenix Group Holdings Plc | 508.50 | 4.00 | 0.79 % | 507.00 | 508.00 | 1,719,664 | 505.00 | 509.50 | 502.00 | 86 | 16:35:09 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 199,273 | 4.90 | 4.90 | 4.90 | 8 | 2 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 191,448 | 1.60 | 1.60 | 1.55 | 1,928 | 10:38:04 | |||
| RR. | Rolls-royce | 644.40 | 9.00 | 1.42 % | 644.60 | 645.00 | 17,120,980 | 642.80 | 647.00 | 637.60 | 12 | 16:35:09 | |||
| SCLP | Scancell Holdings Plc | 8.90 | 0.00 | 0.00 % | 8.80 | 9.00 | 144,166 | 8.90 | 8.90 | 8.90 | 10 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.44 | -0.42 | -1.24 % | 33.48 | 33.56 | 1,998,569 | 33.62 | 33.80 | 33.20 | 1,234,038 | 16:35:08 | |||
| SHEL | Shell Plc | 2,680.00 | -7.00 | -0.26 % | 2,682.00 | 2,683.00 | 6,507,618 | 2,682.00 | 2,694.00 | 2,667.50 | 39,470 | 1 | 16:35:29 | ||
| SOLG | Solgold Plc | 6.62 | -0.38 | -5.43 % | 6.59 | 6.89 | 5,867,977 | 7.06 | 7.06 | 6.50 | 83,331 | 16:35:20 | |||
| SQZ | Serica Energy Plc | 127.80 | -16.20 | -11.25 % | 128.70 | 129.00 | 10,955,269 | 137.30 | 137.30 | 122.00 | 145,465 | 11 | 16:35:26 | ||
| STX | Shield Therapeutics Plc | 3.65 | -0.20 | -5.19 % | 3.60 | 3.70 | 941,301 | 3.85 | 3.85 | 3.65 | 840 | 09:05:35 | |||
| TERN | Tern Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 198,121 | 1.325 | 1.325 | 1.325 | 9,174 | 08:00:00 | |||
| THG | Thg Plc | 36.96 | -0.36 | -0.96 % | 36.92 | 37.14 | 3,945,927 | 37.60 | 37.64 | 36.72 | 599,346 | 16:35:11 | |||
| TLW | Tullow Oil Plc | 17.14 | -0.51 | -2.89 % | 17.28 | 17.33 | 5,287,840 | 17.42 | 17.62 | 17.17 | 1,115,208 | 16:35:16 | |||
| TLY | Totally Plc | 4.60 | -0.15 | -3.16 % | 4.50 | 4.70 | 2,557,679 | 4.75 | 4.75 | 4.60 | 107,398 | 15:20:12 | |||
| TRT | Transense Technologies Plc | 142.50 | -9.00 | -5.94 % | 140.00 | 145.00 | 285,136 | 152.50 | 152.50 | 127.50 | 6,000 | 6 | 16:11:39 | ||
| TSCO | Tesco Plc | 382.30 | -14.70 | -3.70 % | 383.30 | 383.50 | 23,303,031 | 393.30 | 394.20 | 383.10 | 3 | 16:35:15 | |||
| TW. | Taylor Wimpey Plc | 115.00 | -0.55 | -0.48 % | 114.70 | 114.80 | 11,057,547 | 115.25 | 116.05 | 114.05 | 1,720 | 16:35:05 | |||
| TXP | Touchstone Exploration Inc | 24.80 | 1.05 | 4.42 % | 24.50 | 25.00 | 1,255,758 | 23.75 | 25.25 | 23.75 | 15,000 | 16:35:24 | |||
| UKOG | Uk Oil & Gas Plc | 0.019 | -0.001 | -5.00 % | 0.019 | 0.02 | 58,425,280 | 0.02 | 0.02 | 0.0195 | 1,250,000 | 16:35:13 | |||
| VAST | Vast Resources Plc | 0.14 | 0.0075 | 5.66 % | 0.135 | 0.145 | 51,361,961 | 0.1325 | 0.14 | 0.13 | 7,500,000 | 16:28:36 | |||
| VRS | Versarien Plc | 0.0344 | -0.0006 | -1.71 % | 0.0344 | 0.035 | 46,009,794 | 0.038 | 0.038 | 0.0346 | 284,919 | 16:35:03 | |||
| XPP | Xp Power Limited | 1,180.00 | 0.00 | 0.00 % | 1,178.00 | 1,200.00 | 8,173 | 1,180.00 | 1,198.00 | 1,178.00 | 433 | 16:35:18 | |||
| YU. | Yu Group Plc | 1,550.00 | 20.00 | 1.31 % | 1,510.00 | 1,520.00 | 41,341 | 1,555.00 | 1,555.00 | 1,515.00 | 12,500 | 16:35:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 712.3401 | -24.33 | -3.30 % | 712.35 | 712.47 | 9,833,022 | 736.85 | 737.00 | 712.34 | 10 | 18:13:46 | |||
| MSFT | Microsoft Corporation | 408.32 | -0.11 | -0.03 % | 408.26 | 408.33 | 7,532,858 | 408.10 | 410.597 | 407.79 | 6 | 18:13:42 | |||
| TSLA | Tesla Inc | 351.6807 | -4.16 | -1.17 % | 351.61 | 351.69 | 28,302,705 | 355.28 | 359.085 | 351.50 | 1 | 18:13:47 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 210.64 | 2.37 | 1.14 % | 0.00 | 0.00 | 1,611,856 | 210.50 | 212.1929 | 209.87 | 10 | 18:13:45 | |||
| MCD | McDonalds Corp | 304.88 | -3.67 | -1.19 % | 0.00 | 0.00 | 1,309,712 | 307.35 | 307.35 | 303.54 | 34 | 18:13:21 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7504 | -0.0584 | -7.22 % | 0.7502 | 0.7503 | 54,885,402.25 | 0.8083 | 0.8139 | 0.735 | 59.53 | 18:28:41 | Real-time | ||
| AVAXUSD | Avalanche | 23.22 | -1.81 | -7.23 % | 23.21 | 23.22 | 455,794.80 | 25.01 | 25.12 | 22.94 | 38.87 | 18:28:39 | Real-time | ||
| BTCUSD | Bitcoin | 94,015.78 | -1,758.80 | -1.84 % | 94,015.77 | 94,015.78 | 8,036.41 | 95,862.38 | 96,730.00 | 93,705.14 | 0.00 | 18:28:41 | Real-time | ||
| DOGEUSD | Dogecoin | 0.24784 | -0.0103 | -3.99 % | 0.2478 | 0.24781 | 316,786,584.60 | 0.25845 | 0.25986 | 0.24193 | 50.00 | 18:28:39 | Real-time | ||
| ETHUSD | Ethereum | 2,631.84 | -111.44 | -4.06 % | 2,631.60 | 2,631.79 | 252,854.04 | 2,743.26 | 2,756.50 | 2,604.48 | 0.00 | 18:28:41 | Real-time | ||
| SOLUSD | Solana | 164.90 | -12.58 | -7.09 % | 164.90 | 164.91 | 1,981,455.62 | 177.32 | 179.07 | 160.78 | 0.30 | 18:28:39 | Real-time | ||
| XRPUSD | Ripple | 2.53 | -0.130 | -4.89 % | 2.53 | 2.53 | 137,354,553.74 | 2.66 | 2.67 | 2.47 | 0.38 | 18:28:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
