![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,210.55 | 46.68 | 0.26 % | 0.00 | 0.00 | 18,154.97 | 18,265.52 | 18,141.28 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,179.68 | -45.65 | -0.55 % | 0.00 | 0.00 | 8,225.33 | 8,232.87 | 8,179.68 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06908 | -0.0017 | -0.16 % | 1.06906 | 1.06909 | 1.07073 | 1.06935 | 1.06855 | 06:44:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26312 | -0.0014 | -0.11 % | 1.26307 | 1.26316 | 1.26439 | 1.2633 | 1.2621 | 06:44:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.17 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 06:44:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:59 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 1,009,424 | 7.50 | 7.75 | 7.324 | 1,949 | 2 | 15:15:50 | Real-time | |
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 9,086 | 4.75 | 4.75 | 4.20 | 1,489 | 16:29:59 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,490.00 | 0.00 | 0.00 % | 2,492.00 | 2,493.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 138.50 | 0.00 | 0.00 % | 134.00 | 143.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 363.60 | 0.00 | 0.00 % | 365.00 | 366.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 476.50 | 0.00 | 0.00 % | 476.90 | 477.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AVCT | Avacta Group Plc | 52.00 | 0.00 | 0.00 % | 51.00 | 52.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,323.00 | 0.00 | 0.00 % | 1,324.50 | 1,325.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 209.75 | 0.00 | 0.00 % | 209.50 | 209.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,433.00 | 0.00 | 0.00 % | 2,436.00 | 2,437.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BDEV | Barratt Developments Plc | 472.80 | 0.00 | 0.00 % | 472.70 | 473.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.20 | 4.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.54 | 0.00 | 0.00 % | 34.54 | 34.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 472.80 | 0.00 | 0.00 % | 473.40 | 473.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BT.A | Bt Group Plc | 140.20 | 0.00 | 0.00 % | 140.10 | 140.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 136.40 | 0.00 | 0.00 % | 135.70 | 135.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.58 | 0.00 | 0.00 % | 13.46 | 13.52 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,033.00 | 0.00 | 0.00 % | 1,020.00 | 1,037.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DGE | Diageo Plc | 2,500.00 | 0.00 | 0.00 % | 2,502.00 | 2,503.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 8.20 | 0.00 | 0.00 % | 8.10 | 8.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.297 | 0.00 | 0.00 % | 0.28 | 0.314 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 13.14 | 0.00 | 0.00 % | 13.22 | 13.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 634.40 | 0.00 | 0.00 % | 635.20 | 635.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 452.90 | 0.00 | 0.00 % | 454.40 | 454.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 10,800.00 | 0.00 | 0.00 % | 10,810.00 | 10,830.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.30 | 7.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 149.60 | 0.00 | 0.00 % | 150.00 | 150.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 452.75 | 0.00 | 0.00 % | 452.85 | 453.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,526.00 | 0.00 | 0.00 % | 1,525.50 | 1,526.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 8.625 | 0.00 | 0.00 % | 8.25 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.70 | 0.00 | 0.00 % | 0.68 | 0.72 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 689.30 | 0.00 | 0.00 % | 690.00 | 690.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.50 | 27.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.15 | 0.00 | 0.00 % | 30.00 | 30.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.02 | 0.00 | 0.00 % | 7.00 | 7.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.64 | 0.00 | 0.00 % | 2.30 | 2.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.629 | 0.00 | 0.00 % | 0.61 | 0.648 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 57.00 | 0.00 | 0.00 % | 57.00 | 59.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.59 | 0.00 | 0.00 % | 0.57 | 0.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 226.30 | 0.00 | 0.00 % | 226.60 | 226.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 56.08 | 0.00 | 0.00 % | 56.12 | 56.14 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 293.90 | 0.00 | 0.00 % | 293.10 | 293.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 204.40 | 0.00 | 0.00 % | 204.90 | 205.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 36.00 | 0.00 | 0.00 % | 36.05 | 36.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 166.90 | 0.00 | 0.00 % | 166.90 | 167.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 879.40 | 0.00 | 0.00 % | 881.20 | 881.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.38 | 0.00 | 0.00 % | 7.02 | 7.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 302.50 | 0.00 | 0.00 % | 301.00 | 305.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 24.60 | 0.00 | 0.00 % | 24.65 | 25.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 13.47 | 0.00 | 0.00 % | 13.64 | 14.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.00 | 0.00 | 0.00 % | 522.50 | 523.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.05 | 0.00 | 0.00 % | 12.90 | 13.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 1.91 | 0.00 | 0.00 % | 1.82 | 2.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 454.70 | 0.00 | 0.00 % | 453.70 | 453.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 43.04 | 0.00 | 0.00 % | 43.70 | 44.16 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,813.50 | 0.00 | 0.00 % | 2,812.50 | 2,813.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
SOLG | Solgold Plc | 8.81 | 0.00 | 0.00 % | 8.85 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 132.80 | 0.00 | 0.00 % | 133.00 | 133.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 62.20 | 0.00 | 0.00 % | 61.60 | 61.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 31.12 | 0.00 | 0.00 % | 30.90 | 31.06 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 306.50 | 0.00 | 0.00 % | 306.40 | 306.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 141.80 | 0.00 | 0.00 % | 141.75 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 31.50 | 0.00 | 0.00 % | 31.00 | 32.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0165 | 0.00 | 0.00 % | 0.015 | 0.018 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.175 | 0.00 | 0.00 % | 0.16 | 0.19 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.065 | 0.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,450.00 | 0.00 | 0.00 % | 1,466.00 | 1,478.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,640.00 | 0.00 | 0.00 % | 1,630.00 | 1,650.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 520.75 | 7.63 | 1.49 % | 520.50 | 521.00 | 10,422,084 | 514.41 | 522.83 | 514.00 | 1 | 01:00:00 | |||
MSFT | Microsoft Corporation | 453.55 | 1.39 | 0.31 % | 453.20 | 453.98 | 14,747,427 | 452.29 | 456.16 | 451.80 | 10 | 01:00:00 | |||
TSLA | Tesla Inc | 197.63 | 1.26 | 0.64 % | 197.63 | 197.70 | 72,745,913 | 195.24 | 198.705 | 194.1242 | 1 | 01:00:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.20 | -0.44 | -0.27 % | 0.00 | 0.00 | 3,339,512 | 160.80 | 161.85 | 159.60 | 2 | 00:43:24 | |||
MCD | McDonalds Corp | 258.17 | 0.34 | 0.13 % | 0.00 | 0.00 | 2,649,726 | 258.00 | 258.83 | 256.97 | 10 | 00:55:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | -0.00000004 | -0.63 % | 0.00000628 | 0.00000630 | 1,171,670.53 | 0.00000634 | 0.00000638 | 0.00000629 | 45.20 | 06:59:52 | Real-time | ||
BTCUSD | Bitcoin | 61,525.72 | -85.01 | -0.14 % | 61,525.71 | 61,525.72 | 2,393.34 | 61,597.02 | 62,170.62 | 61,399.00 | 0.00 | 06:59:46 | Real-time | ||
ETHUSD | Ethereum | 3,444.60 | -0.860 | -0.02 % | 3,444.59 | 3,444.60 | 25,690.25 | 3,446.12 | 3,484.72 | 3,431.38 | 0.06 | 06:59:44 | Real-time | ||
XRPBTC | Ripple | 0.00000775 | 0.00000005 | 0.65 % | 0.00000774 | 0.00000776 | 2,454,730.52 | 0.00000770 | 0.00000775 | 0.00000767 | 177.20 | 06:59:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions