We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,774.15 | -23.56 | -0.10 % | 0.00 | 0.00 | 22,851.37 | 22,851.37 | 22,715.25 | 10:48:08 | |||||
| UKX | FTSE 100 Index | 8,782.93 | 14.92 | 0.17 % | 0.00 | 0.00 | 8,768.01 | 8,787.66 | 8,757.82 | 10:48:08 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0461 | -0.0025 | -0.23 % | 1.04609 | 1.0461 | 1.0486 | 1.04705 | 1.04523 | 10:48:12 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25939 | -0.0027 | -0.21 % | 1.25932 | 1.25945 | 1.2623 | 1.2624 | 1.25916 | 10:48:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.21 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:48:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 08:01:10 | Real-time | ||||
| MARU | Marula Mining Plc | 4.30 | -0.45 | -9.47 % | 4.25 | 4.75 | 306,419 | 4.75 | 4.75 | 4.30 | 30,710 | 10:42:40 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | 0.00 | 0.00 % | 8.00 | 10.00 | 9.00 | 9.00 | 9.00 | 06:37:37 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,472.50 | -1.00 | -0.04 % | 2,472.00 | 2,473.00 | 240,510 | 2,482.50 | 2,497.50 | 2,458.50 | 65 | 6 | 10:47:58 | ||
| AGL | Angle Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 37,531 | 13.25 | 13.25 | 13.25 | 5,000 | 07:32:57 | |||
| ALTN | Altyngold Plc | 318.00 | 11.00 | 3.58 % | 296.00 | 318.00 | 7,081 | 318.00 | 318.00 | 318.00 | 314 | 08:49:35 | |||
| ASC | Asos Plc | 369.40 | -3.20 | -0.86 % | 368.80 | 370.00 | 28,165 | 370.00 | 370.40 | 366.20 | 100 | 10:44:32 | |||
| AV. | Aviva Plc | 506.60 | -4.20 | -0.82 % | 506.40 | 506.80 | 1,081,804 | 511.00 | 511.80 | 506.00 | 928 | 5 | 10:47:41 | ||
| AVCT | Avacta | 40.00 | -1.60 | -3.85 % | 39.50 | 40.50 | 1,381,995 | 41.50 | 41.50 | 39.50 | 3,000 | 10:41:06 | |||
| BA. | Bae Systems Plc | 1,353.00 | 15.00 | 1.12 % | 1,353.00 | 1,353.50 | 2,242,991 | 1,364.00 | 1,368.00 | 1,331.00 | 367 | 10:48:09 | |||
| BARC | Barclays | 307.90 | 3.50 | 1.15 % | 307.85 | 307.95 | 8,037,744 | 305.55 | 310.45 | 304.95 | 2,715 | 7 | 10:48:02 | ||
| BATS | British American Tobacco Plc | 3,043.00 | 18.00 | 0.60 % | 3,043.00 | 3,045.00 | 443,467 | 3,017.00 | 3,045.00 | 3,013.00 | 9 | 3 | 10:48:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 137,596 | 5.00 | 5.00 | 5.00 | 29,217 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.62 | -0.02 | -0.07 % | 28.54 | 28.62 | 1,361,769 | 28.20 | 28.72 | 28.20 | 52,217 | 10:34:00 | |||
| BP. | Bp Plc | 465.15 | 2.40 | 0.52 % | 465.05 | 465.15 | 3,698,276 | 462.45 | 465.45 | 460.85 | 2 | 10:48:08 | |||
| BT.A | Bt Group Plc | 143.05 | -8.50 | -5.61 % | 143.00 | 143.15 | 20,863,703 | 145.85 | 146.35 | 141.70 | 69 | 1 | 10:48:06 | ||
| CNA | Centrica Plc | 134.40 | -1.95 | -1.43 % | 134.35 | 134.45 | 1,872,948 | 136.35 | 136.60 | 134.15 | 3,422 | 3 | 10:48:05 | ||
| CORO | Coro Energy Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 251,485 | 1.60 | 1.60 | 1.60 | 50,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.88 | 0.24 | 1.76 % | 13.62 | 13.80 | 435,436 | 13.52 | 13.88 | 13.52 | 732 | 10:35:38 | |||
| DEC | Diversified Energy Company Plc | 1,292.00 | 10.00 | 0.78 % | 1,294.00 | 1,298.00 | 16,781 | 1,275.00 | 1,296.00 | 1,275.00 | 65 | 10:47:21 | |||
| DGE | Diageo Plc | 2,135.50 | -16.00 | -0.74 % | 2,134.50 | 2,135.50 | 439,980 | 2,155.50 | 2,166.50 | 2,128.50 | 119 | 10:47:52 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 2,270 | 3.85 | 3.85 | 3.85 | 2,270 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.30 | -0.05 | -0.53 % | 9.00 | 9.60 | 625,529 | 9.35 | 9.35 | 9.30 | 3 | 09:01:28 | |||
| EME | Empyrean Energy Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 34,107,102 | 0.145 | 0.145 | 0.14 | 859,500 | 1 | 10:41:15 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 4,182,486 | 0.095 | 0.095 | 0.095 | 2,092,050 | 08:00:26 | |||
| ENQ | Enquest Plc | 12.00 | 0.00 | 0.00 % | 11.96 | 12.10 | 287,805 | 12.60 | 12.60 | 11.96 | 107,445 | 10:19:03 | |||
| ENT | Entain Plc | 764.00 | -0.40 | -0.05 % | 763.60 | 764.40 | 165,962 | 776.80 | 777.40 | 755.80 | 32 | 10:46:50 | |||
| EUA | Eurasia Mining Plc | 4.75 | -0.45 | -8.65 % | 4.60 | 4.90 | 8,661,888 | 5.20 | 5.20 | 4.75 | 18,166 | 10:46:01 | |||
| EZJ | Easyjet Plc | 521.60 | -2.00 | -0.38 % | 521.40 | 522.00 | 1,433,270 | 520.00 | 526.80 | 517.60 | 4,790 | 10:47:32 | |||
| GAW | Games Workshop Group Plc | 14,470.00 | -110.00 | -0.75 % | 14,470.00 | 14,480.00 | 4,394 | 14,570.00 | 14,630.00 | 14,430.00 | 1 | 1 | 10:46:35 | ||
| GGP | Greatland Gold Plc | 8.25 | 0.01 | 0.12 % | 8.20 | 8.30 | 5,606,669 | 8.325 | 8.325 | 8.25 | 248 | 10:28:06 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.70 | 1.70 | 0.92 % | 185.50 | 186.20 | 122,610 | 180.30 | 186.00 | 180.30 | 438 | 10:42:21 | |||
| GLEN | Glencore Plc | 356.85 | 6.45 | 1.84 % | 356.80 | 356.90 | 6,940,015 | 355.60 | 357.25 | 353.15 | 100 | 2 | 10:47:58 | ||
| GSK | Gsk Plc | 1,430.00 | 10.50 | 0.74 % | 1,430.00 | 1,430.50 | 1,175,878 | 1,420.00 | 1,434.00 | 1,415.50 | 100 | 10:48:13 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | 0.02 | 2.15 % | 0.93 | 0.97 | 11,745,343 | 0.93 | 0.95 | 0.93 | 317,183 | 09:37:54 | |||
| HSBA | Hsbc Holdings Plc | 895.20 | 13.90 | 1.58 % | 895.10 | 895.30 | 3,914,714 | 889.00 | 895.30 | 887.90 | 2,820 | 10:48:10 | |||
| HVO | Hvivo Plc | 17.75 | -0.15 | -0.84 % | 17.50 | 18.00 | 365,009 | 17.75 | 17.95 | 17.75 | 200 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.48 | -0.22 | -1.50 % | 14.36 | 14.48 | 759,206 | 14.70 | 15.10 | 14.34 | 461 | 10:21:22 | |||
| JLP | Jubilee Metals | 3.725 | -0.025 | -0.67 % | 3.65 | 3.80 | 435,253 | 3.75 | 3.75 | 3.725 | 218 | 10:08:38 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 114,755 | 1.35 | 1.35 | 1.35 | 36,959 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.004 | 0.78 % | 0.512 | 0.526 | 11,720,279 | 0.54 | 0.54 | 0.52 | 190 | 4 | 10:38:30 | ||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 70 | 61.00 | 61.00 | 61.00 | 64 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.005 | -1.27 % | 0.38 | 0.40 | 19,629,751 | 0.39 | 0.3975 | 0.385 | 375 | 10:18:00 | |||
| LGEN | Legal & General Group Plc | 241.10 | -0.70 | -0.29 % | 241.00 | 241.20 | 1,314,322 | 242.00 | 242.80 | 240.70 | 2,075 | 10:46:11 | |||
| LLOY | Lloyds Banking Group Plc | 63.22 | 0.30 | 0.48 % | 63.20 | 63.24 | 35,680,881 | 63.14 | 63.66 | 62.86 | 13 | 1 | 10:47:24 | ||
| MKS | Marks And Spencer Group Plc | 355.70 | -2.80 | -0.78 % | 355.60 | 355.80 | 460,911 | 359.70 | 359.70 | 353.60 | 1 | 10:48:05 | |||
| MNG | M&g Plc | 211.50 | -1.30 | -0.61 % | 211.50 | 211.70 | 772,019 | 213.40 | 214.30 | 211.20 | 6,801 | 10:46:59 | |||
| MTRO | Metro Bank Holdings Plc | 102.80 | 0.40 | 0.39 % | 102.20 | 103.00 | 538,725 | 101.40 | 103.80 | 101.00 | 211 | 10:25:41 | |||
| N91 | Ninety One Plc | 147.00 | 0.90 | 0.62 % | 147.00 | 147.40 | 74,820 | 146.10 | 147.70 | 144.90 | 31 | 10:26:07 | |||
| NFX | Nuformix Plc | 0.08 | -0.005 | -5.88 % | 0.07 | 0.09 | 5,096,670 | 0.085 | 0.085 | 0.075 | 1,003,940 | 10:27:44 | |||
| NG. | National Grid Plc | 945.40 | -10.00 | -1.05 % | 945.20 | 945.60 | 1,157,111 | 955.00 | 957.40 | 944.00 | 241 | 10:48:02 | |||
| OBD | Oxford Biodynamics Plc | 0.48 | 0.00 | 0.00 % | 0.46 | 0.50 | 10,081,369 | 0.48 | 0.48 | 0.48 | 2,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 16.00 | 0.75 | 4.92 % | 15.50 | 16.50 | 395,729 | 15.75 | 16.25 | 15.75 | 12,478 | 2 | 10:22:19 | ||
| OXB | Oxford Biomedica Plc | 384.00 | -5.00 | -1.29 % | 383.00 | 384.50 | 27,778 | 382.00 | 389.50 | 382.00 | 1,318 | 10:38:06 | |||
| PANR | Pantheon Resources Plc | 59.10 | -0.50 | -0.84 % | 59.00 | 59.50 | 749,964 | 59.50 | 60.70 | 59.10 | 475 | 10:35:05 | |||
| PFC | Petrofac Limited | 7.30 | 0.08 | 1.11 % | 7.005 | 7.25 | 154,486 | 7.40 | 7.40 | 7.20 | 6,000 | 10:34:01 | |||
| PHNX | Phoenix Group Holdings Plc | 503.50 | -1.00 | -0.20 % | 503.00 | 504.00 | 459,120 | 505.00 | 509.50 | 502.00 | 220 | 10:46:04 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 112,785 | 4.90 | 4.90 | 4.90 | 2,811 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 174,223 | 1.60 | 1.60 | 1.55 | 4,236 | 10:38:04 | |||
| RR. | Rolls-royce | 646.60 | 11.20 | 1.76 % | 646.60 | 647.00 | 3,813,013 | 642.80 | 647.00 | 637.60 | 773 | 10:48:10 | |||
| SCLP | Scancell Holdings Plc | 8.90 | 0.00 | 0.00 % | 8.80 | 9.00 | 101,517 | 8.90 | 8.90 | 8.90 | 8,567 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.66 | -0.20 | -0.59 % | 33.58 | 33.72 | 377,895 | 33.62 | 33.80 | 33.20 | 4,138 | 10:02:35 | |||
| SHEL | Shell Plc | 2,694.00 | 7.00 | 0.26 % | 2,693.00 | 2,694.00 | 852,697 | 2,682.00 | 2,694.00 | 2,675.00 | 218 | 10:48:12 | |||
| SOLG | Solgold Plc | 6.76 | -0.24 | -3.43 % | 6.76 | 6.79 | 942,384 | 7.06 | 7.06 | 6.71 | 13,433 | 10:47:46 | |||
| SQZ | Serica Energy Plc | 124.00 | -20.00 | -13.89 % | 123.80 | 123.90 | 6,550,296 | 137.30 | 137.30 | 122.90 | 3,391 | 10 | 10:48:03 | ||
| STX | Shield Therapeutics Plc | 3.65 | -0.20 | -5.19 % | 3.60 | 3.70 | 780,315 | 3.85 | 3.85 | 3.65 | 6,037 | 09:05:35 | |||
| TERN | Tern Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 174,366 | 1.325 | 1.325 | 1.325 | 44,000 | 08:00:00 | |||
| THG | Thg Plc | 37.32 | 0.00 | 0.00 % | 37.24 | 37.52 | 1,448,756 | 37.60 | 37.60 | 36.72 | 11,256 | 10:48:05 | |||
| TLW | Tullow Oil Plc | 17.40 | -0.25 | -1.42 % | 17.40 | 17.58 | 726,158 | 17.42 | 17.62 | 17.33 | 30,000 | 10:00:15 | |||
| TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 81,840 | 4.75 | 4.75 | 4.75 | 4,545 | 07:48:24 | |||
| TRT | Transense Technologies Plc | 133.50 | -18.00 | -11.88 % | 132.00 | 135.00 | 144,200 | 152.50 | 152.50 | 127.50 | 2,000 | 4 | 10:41:16 | ||
| TSCO | Tesco Plc | 389.00 | -8.00 | -2.02 % | 389.00 | 389.10 | 4,757,737 | 393.30 | 394.20 | 387.80 | 124 | 10:48:07 | |||
| TW. | Taylor Wimpey Plc | 114.90 | -0.65 | -0.56 % | 114.85 | 114.95 | 2,150,628 | 115.25 | 115.30 | 114.05 | 2 | 10:48:02 | |||
| TXP | Touchstone Exploration Inc | 24.50 | 0.75 | 3.16 % | 24.00 | 25.00 | 621,048 | 23.75 | 25.25 | 23.75 | 2,179 | 10:22:58 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 24,290,747 | 0.02 | 0.02 | 0.02 | 3,812,500 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1325 | 0.00 | 0.00 % | 0.13 | 0.135 | 5,003,703 | 0.1325 | 0.1325 | 0.1325 | 2,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0346 | -0.0004 | -1.14 % | 0.0344 | 0.036 | 24,676,584 | 0.038 | 0.038 | 0.0346 | 500,000 | 10:13:39 | |||
| XPP | Xp Power Limited | 1,180.00 | 0.00 | 0.00 % | 1,172.00 | 1,198.00 | 973 | 0.00 | 0.00 | 0.00 | 15 | 09:35:37 | |||
| YU. | Yu Group Plc | 1,530.00 | 0.00 | 0.00 % | 1,510.00 | 1,550.00 | 5,077 | 1,555.00 | 1,555.00 | 1,530.00 | 162 | 10:48:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 734.50 | -2.17 | -0.29 % | 734.20 | 734.50 | 86,392 | 0.00 | 0.00 | 0.00 | 63 | 10:48:05 | |||
| MSFT | Microsoft Corporation | 409.64 | 1.21 | 0.30 % | 409.65 | 409.69 | 30,194 | 0.00 | 0.00 | 0.00 | 9 | 10:48:02 | |||
| TSLA | Tesla Inc | 359.00 | 3.16 | 0.89 % | 359.09 | 359.22 | 643,722 | 0.00 | 0.00 | 0.00 | 1 | 10:48:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.24 | 0.97 | 0.47 % | 0.00 | 0.00 | 2,927 | 0.00 | 0.00 | 0.00 | 8 | 10:45:34 | |||
| MCD | McDonalds Corp | 308.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 994 | 0.00 | 0.00 | 0.00 | 1 | 10:48:13 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7751 | -0.0337 | -4.17 % | 0.775 | 0.7751 | 24,257,426.47 | 0.8083 | 0.8139 | 0.7659 | 3,319.12 | 11:03:04 | Real-time | ||
| AVAXUSD | Avalanche | 23.97 | -1.06 | -4.23 % | 23.97 | 23.99 | 192,787.14 | 25.01 | 25.12 | 23.64 | 34.91 | 11:03:05 | Real-time | ||
| BTCUSD | Bitcoin | 95,651.37 | -123.21 | -0.13 % | 95,651.22 | 95,651.23 | 2,177.85 | 95,862.38 | 96,317.67 | 95,075.00 | 0.00 | 11:03:10 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25148 | -0.00666 | -2.58 % | 0.25144 | 0.25145 | 194,820,347.43 | 0.25845 | 0.25986 | 0.24693 | 2,089.60 | 11:03:09 | Real-time | ||
| ETHUSD | Ethereum | 2,690.62 | -52.66 | -1.92 % | 2,690.61 | 2,690.62 | 92,744.10 | 2,743.26 | 2,756.50 | 2,652.10 | 0.00 | 11:03:03 | Real-time | ||
| SOLUSD | Solana | 168.05 | -9.45 | -5.32 % | 168.04 | 168.05 | 1,063,152.71 | 177.32 | 179.07 | 163.14 | 0.28 | 11:03:05 | Real-time | ||
| XRPUSD | Ripple | 2.58 | -0.080 | -3.01 % | 2.58 | 2.58 | 66,734,428.02 | 2.66 | 2.67 | 2.53 | 3.87 | 11:03:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
