Today's TSX Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
OTEX	Open Text Corporation	40.66	-0.16	-0.39%	121,952	1,048
VET	Vermilion Energy Inc	13.10	0.24	1.87%	371,090	1,813
LIF	Labrador Iron Ore...	29.26	-0.45	-1.51%	174,374	866
IAG	iA Financial...	133.42	-0.26	-0.19%	39,159	397
IFC	Intact Financial...	260.77	-2.23	-0.85%	20,297	248
NPI	Northland Power Inc	17.90	-0.22	-1.21%	261,927	1,018
OVV	Ovintiv Inc	57.39	1.61	2.89%	79,598	372
SAP	Saputo Inc	24.66	-0.21	-0.84%	177,231	862
QSR	Restaurant Brands...	93.13	-1.38	-1.46%	47,275	454
NGT	Newmont Corporation	53.13	-1.42	-2.60%	83,838	506
WN	George Weston Ltd	223.82	-3.12	-1.37%	20,072	203
MRU	Metro Inc	90.16	-0.98	-1.08%	61,529	568
MEG	MEG Energy Corp	23.09	0.05	0.22%	250,262	1,650
K	Kinross Gold...	13.04	-0.40	-2.98%	479,598	1,126
ATZ	Aritzia Inc	53.57	-0.15	-0.28%	114,157	728
TECK.B	Teck Resources Limited	57.78	-1.05	-1.78%	114,788	977
FRU	Freehold Royalties Ltd	12.71	0.03	0.24%	533,775	1,317
BTE	Baytex Energy Corp	3.53	0.05	1.44%	1,924,658	1,190
EMA	Emera Incorporated	53.71	-0.24	-0.44%	112,186	804
GIB.A	CGI Inc	156.56	-1.89	-1.19%	38,389	363
PAAS	Pan American Silver...	28.52	-1.14	-3.84%	203,813	1,345
SOBO	South Bow Corporation	34.31	0.42	1.24%	173,271	1,101
CPX	Capital Power...	64.15	-0.10	-0.16%	92,993	831
WPM	Wheaton Precious...	79.98	-2.29	-2.78%	75,078	691
KEY	Keyera Corp	43.95	0.65	1.50%	97,989	792
ATRL	AtkinsRealis Group Inc	74.97	-0.27	-0.36%	54,685	462
BITF	Bitfarms Ltd	2.21	-0.13	-5.56%	1,390,473	1,260
ALA	AltaGas Ltd	33.46	0.26	0.78%	91,178	634
FTT	Finning International...	37.14	-0.17	-0.46%	82,970	452
POU	Paramount Resources Ltd	31.16	0.37	1.20%	102,583	554
CIX	CI Financial Corp	30.95	0.04	0.13%	103,585	252
SPB	Superior Plus Corp	6.28	0.01	0.16%	485,253	1,006
AQN	Algonquin Power and...	6.38	-0.05	-0.78%	472,080	849
CTC.A	Canadian Tire Corp	151.81	-1.06	-0.69%	19,073	198
GIL	Gildan Activewear Inc	66.28	-1.31	-1.94%	44,148	424
CWB	Canadian Western Bank	58.48	-0.31	-0.53%	50,756	322
DSG	Descartes Systems...	163.06	-1.73	-1.05%	18,292	191
FSV	FirstService...	260.77	-4.21	-1.59%	12,389	143
STN	Stantec Inc	112.75	-0.95	-0.84%	30,245	244
IMG	IAMGOLD Corporation	7.23	-0.23	-3.08%	523,925	907
TVE	Tamarack Valley Energy...	4.69	0.08	1.74%	826,566	1,082
LUN	Lundin Mining...	12.21	-0.30	-2.40%	320,064	1,761
BIR	Birchcliff Energy Ltd	5.31	0.27	5.36%	740,012	1,255
BB	BlackBerry Limited	5.48	-0.16	-2.84%	686,187	1,208
AGI	Alamos Gold Inc	25.80	-0.67	-2.53%	136,125	799
GSY	Goeasy Ltd	161.72	-1.85	-1.13%	21,205	217
NA.R	National Bank of Canada	133.21	-0.77	-0.57%	25,800	243
EIF	Exchange Income...	59.08	0.13	0.22%	58,595	397
TA	TransAlta Corporation	20.42	-0.12	-0.58%	171,704	1,065
FNV	Franco Nevada...	167.65	-3.40	-1.99%	40,723	397
POW	Power Corp of Canada	45.36	-0.34	-0.74%	159,497	1,203
CNR	Canadian National...	145.46	-1.56	-1.06%	142,737	1,478
AEM	Agnico Eagle Mines...	111.84	-1.57	-1.38%	182,107	1,651
MFC	Manulife Financial...	44.01	-0.28	-0.63%	499,250	2,885
BN	Brookfield Corporation	82.00	-0.43	-0.52%	281,829	2,425
SU	Suncor Energy Inc	50.60	-0.26	-0.51%	461,718	2,730
FFH	Fairfax Financial...	1,995.27	-5.46	-0.27%	9,674	138
NTR	Nutrien Ltd	63.77	-0.16	-0.25%	274,794	1,854
AC	Air Canada	22.14	-0.29	-1.29%	755,370	3,283
SLF	Sun Life Financial Inc	85.17	-0.60	-0.70%	196,613	1,599
DOL	Dollarama Inc	140.17	-0.04	-0.03%	121,446	995
ATD	Alimentation Couche...	78.83	-1.31	-1.63%	221,905	1,613
TRP	TC Energy Corporation	66.59	-0.15	-0.22%	428,793	2,732
NA	National Bank of Canada	130.49	-1.73	-1.31%	242,037	1,758
BCE	BCE Inc	32.28	-0.37	-1.13%	1,842,572	6,288
RCI.B	Rogers Communications...	43.45	-0.33	-0.75%	1,288,568	2,030
T	Telus Corp	19.26	-0.20	-1.03%	3,099,033	4,743
SHOP	Shopify Inc	153.06	-2.97	-1.90%	420,306	2,950
RY	Royal Bank of Canada	173.25	-1.11	-0.64%	453,654	3,961
TD	Toronto Dominion Bank	76.14	-0.28	-0.37%	670,368	4,264
TOU	Tourmaline Oil Corp	66.34	2.43	3.80%	613,261	3,025
BNS	Bank of Nova Scotia	77.23	-0.29	-0.37%	415,288	2,859
ENB	Enbridge Inc	60.22	-0.08	-0.13%	584,401	3,262
BMO	Bank of Montreal	139.14	-0.80	-0.57%	258,854	2,049
CNQ	Canadian Natural...	43.41	-0.07	-0.16%	882,348	4,596
WSP	WSP Global Inc	254.35	-0.98	-0.38%	64,166	540
CP	Canadian Pacific...	103.51	-1.07	-1.02%	155,850	1,235
HUT	Hut 8 Corp	30.55	-1.66	-5.15%	304,179	1,758
MG	Magna International Inc	59.83	-0.95	-1.56%	153,840	942
TRI	Thomson Reuters Corp	231.93	-1.80	-0.77%	41,178	381
L	Loblaw Companies...	188.99	-2.15	-1.12%	55,082	650
FTS	Fortis Inc	59.69	-0.66	-1.09%	175,039	1,123
BAM	Brookfield Asset...	77.90	-0.93	-1.18%	114,633	883
VRN	Veren Inc	7.14	0.07	0.99%	1,234,274	1,361
GLXY	Galaxy Digital...	24.88	-1.40	-5.33%	307,015	1,331
WCP	Whitecap Resources Inc	10.11	0.04	0.40%	781,716	1,474
PEY	Peyto Exploration and...	17.01	0.33	1.98%	483,051	1,424
FM	First Quantum Minerals...	18.78	-0.24	-1.26%	442,195	2,491
CCO	Cameco Corp	74.32	-1.35	-1.78%	145,505	1,220
CAE	CAE Inc	36.26	-0.26	-0.71%	313,614	1,864
ARX	ARC Resources Ltd	25.70	0.40	1.58%	552,394	3,103
CVE	Cenovus Energy Inc	21.21	0.13	0.62%	691,413	2,228
TFII	TFI International Inc	196.60	-2.06	-1.04%	76,997	662
ABX	Barrick Gold...	22.11	-0.49	-2.17%	684,694	2,199
CSU	Constellation Software...	4,427.44	-107.29	-2.37%	3,121	180
IMO	Imperial Oil Limited	88.05	-1.46	-1.63%	156,403	1,387
BBD.B	Bombardier Inc	96.54	-1.56	-1.59%	120,308	781
PPL	Pembina Pipeline...	52.77	0.08	0.15%	231,733	1,767
WCN	Waste Connections Inc...	246.87	-0.19	-0.08%	50,532	504
CLS	Celestica Inc	134.09	-3.01	-2.20%	102,692	855

OTEX

Open Text Corporation

40.66

-0.16

-0.39%

121,952

1,048

VET

Vermilion Energy Inc

13.10

0.24

1.87%

371,090

1,813

LIF

Labrador Iron Ore...

29.26

-0.45

-1.51%

174,374

866

IAG

iA Financial...

133.42

-0.26

-0.19%

39,159

397

IFC

Intact Financial...

260.77

-2.23

-0.85%

20,297

248

NPI

Northland Power Inc

17.90

-0.22

-1.21%

261,927

1,018

OVV

Ovintiv Inc

57.39

1.61

2.89%

79,598

372

SAP

Saputo Inc

24.66

-0.21

-0.84%

177,231

862

QSR

Restaurant Brands...

93.13

-1.38

-1.46%

47,275

454

NGT

Newmont Corporation

53.13

-1.42

-2.60%

83,838

506

WN

George Weston Ltd

223.82

-3.12

-1.37%

20,072

203

MRU

Metro Inc

90.16

-0.98

-1.08%

61,529

568

MEG

MEG Energy Corp

23.09

0.05

0.22%

250,262

1,650

K

Kinross Gold...

13.04

-0.40

-2.98%

479,598

1,126

ATZ

Aritzia Inc

53.57

-0.15

-0.28%

114,157

728

TECK.B

Teck Resources Limited

57.78

-1.05

-1.78%

114,788

977

FRU

Freehold Royalties Ltd

12.71

0.03

0.24%

533,775

1,317

BTE

Baytex Energy Corp

3.53

0.05

1.44%

1,924,658

1,190

EMA

Emera Incorporated

53.71

-0.24

-0.44%

112,186

804

GIB.A

CGI Inc

156.56

-1.89

-1.19%

38,389

363

PAAS

Pan American Silver...

28.52

-1.14

-3.84%

203,813

1,345

SOBO

South Bow Corporation

34.31

0.42

1.24%

173,271

1,101

CPX

Capital Power...

64.15

-0.10

-0.16%

92,993

831

WPM

Wheaton Precious...

79.98

-2.29

-2.78%

75,078

691

KEY

Keyera Corp

43.95

0.65

1.50%

97,989

792

ATRL

AtkinsRealis Group Inc

74.97

-0.27

-0.36%

54,685

462

BITF

Bitfarms Ltd

2.21

-0.13

-5.56%

1,390,473

1,260

ALA

AltaGas Ltd

33.46

0.26

0.78%

91,178

634

FTT

Finning International...

37.14

-0.17

-0.46%

82,970

452

POU

Paramount Resources Ltd

31.16

0.37

1.20%

102,583

554

CIX

CI Financial Corp

30.95

0.04

0.13%

103,585

252

SPB

Superior Plus Corp

6.28

0.01

0.16%

485,253

1,006

AQN

Algonquin Power and...

6.38

-0.05

-0.78%

472,080

849

CTC.A

Canadian Tire Corp

151.81

-1.06

-0.69%

19,073

198

GIL

Gildan Activewear Inc

66.28

-1.31

-1.94%

44,148

424

CWB

Canadian Western Bank

58.48

-0.31

-0.53%

50,756

322

DSG

Descartes Systems...

163.06

-1.73

-1.05%

18,292

191

FSV

FirstService...

260.77

-4.21

-1.59%

12,389

143

STN

Stantec Inc

112.75

-0.95

-0.84%

30,245

244

IMG

IAMGOLD Corporation

7.23

-0.23

-3.08%

523,925

907

TVE

Tamarack Valley Energy...

4.69

0.08

1.74%

826,566

1,082

LUN

Lundin Mining...

12.21

-0.30

-2.40%

320,064

1,761

BIR

Birchcliff Energy Ltd

5.31

0.27

5.36%

740,012

1,255

BB

BlackBerry Limited

5.48

-0.16

-2.84%

686,187

1,208

AGI

Alamos Gold Inc

25.80

-0.67

-2.53%

136,125

799

GSY

Goeasy Ltd

161.72

-1.85

-1.13%

21,205

217

NA.R

National Bank of Canada

133.21

-0.77

-0.57%

25,800

243

EIF

Exchange Income...

59.08

0.13

0.22%

58,595

397

TA

TransAlta Corporation

20.42

-0.12

-0.58%

171,704

1,065

FNV

Franco Nevada...

167.65

-3.40

-1.99%

40,723

397

POW

Power Corp of Canada

45.36

-0.34

-0.74%

159,497

1,203

CNR

Canadian National...

145.46

-1.56

-1.06%

142,737

1,478

AEM

Agnico Eagle Mines...

111.84

-1.57

-1.38%

182,107

1,651

MFC

Manulife Financial...

44.01

-0.28

-0.63%

499,250

2,885

BN

Brookfield Corporation

82.00

-0.43

-0.52%

281,829

2,425

SU

Suncor Energy Inc

50.60

-0.26

-0.51%

461,718

2,730

FFH

Fairfax Financial...

1,995.27

-5.46

-0.27%

9,674

138

NTR

Nutrien Ltd

63.77

-0.16

-0.25%

274,794

1,854

AC

Air Canada

22.14

-0.29

-1.29%

755,370

3,283

SLF

Sun Life Financial Inc

85.17

-0.60

-0.70%

196,613

1,599

DOL

Dollarama Inc

140.17

-0.04

-0.03%

121,446

995

ATD

Alimentation Couche...

78.83

-1.31

-1.63%

221,905

1,613

TRP

TC Energy Corporation

66.59

-0.15

-0.22%

428,793

2,732

NA

National Bank of Canada

130.49

-1.73

-1.31%

242,037

1,758

BCE

BCE Inc

32.28

-0.37

-1.13%

1,842,572

6,288

RCI.B

Rogers Communications...

43.45

-0.33

-0.75%

1,288,568

2,030

T

Telus Corp

19.26

-0.20

-1.03%

3,099,033

4,743

SHOP

Shopify Inc

153.06

-2.97

-1.90%

420,306

2,950

RY

Royal Bank of Canada

173.25

-1.11

-0.64%

453,654

3,961

TD

Toronto Dominion Bank

76.14

-0.28

-0.37%

670,368

4,264

TOU

Tourmaline Oil Corp

66.34

2.43

3.80%

613,261

3,025

BNS

Bank of Nova Scotia

77.23

-0.29

-0.37%

415,288

2,859

ENB

Enbridge Inc

60.22

-0.08

-0.13%

584,401

3,262

BMO

Bank of Montreal

139.14

-0.80

-0.57%

258,854

2,049

CNQ

Canadian Natural...

43.41

-0.07

-0.16%

882,348

4,596

WSP

WSP Global Inc

254.35

-0.98

-0.38%

64,166

540

CP

Canadian Pacific...

103.51

-1.07

-1.02%

155,850

1,235

HUT

Hut 8 Corp

30.55

-1.66

-5.15%

304,179

1,758

MG

Magna International Inc

59.83

-0.95

-1.56%

153,840

942

TRI

Thomson Reuters Corp

231.93

-1.80

-0.77%

41,178

381

L

Loblaw Companies...

188.99

-2.15

-1.12%

55,082

650

FTS

Fortis Inc

59.69

-0.66

-1.09%

175,039

1,123

BAM

Brookfield Asset...

77.90

-0.93

-1.18%

114,633

883

VRN

Veren Inc

7.14

0.07

0.99%

1,234,274

1,361

GLXY

Galaxy Digital...

24.88

-1.40

-5.33%

307,015

1,331

WCP

Whitecap Resources Inc

10.11

0.04

0.40%

781,716

1,474

PEY

Peyto Exploration and...

17.01

0.33

1.98%

483,051

1,424

FM

First Quantum Minerals...

18.78

-0.24

-1.26%

442,195

2,491

CCO

Cameco Corp

74.32

-1.35

-1.78%

145,505

1,220

CAE

CAE Inc

36.26

-0.26

-0.71%

313,614

1,864

ARX

ARC Resources Ltd

25.70

0.40

1.58%

552,394

3,103

CVE

Cenovus Energy Inc

21.21

0.13

0.62%

691,413

2,228

TFII

TFI International Inc

196.60

-2.06

-1.04%

76,997

662

ABX

Barrick Gold...

22.11

-0.49

-2.17%

684,694

2,199

CSU

Constellation Software...

4,427.44

-107.29

-2.37%

3,121

180

IMO

Imperial Oil Limited

88.05

-1.46

-1.63%

156,403

1,387

BBD.B

Bombardier Inc

96.54

-1.56

-1.59%

120,308

781

PPL

Pembina Pipeline...

52.77

0.08

0.15%

231,733

1,767

WCN

Waste Connections Inc...

246.87

-0.19

-0.08%

50,532

504

CLS

Celestica Inc

134.09

-3.01

-2.20%

102,692

855

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market Movers

TSX Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market Movers

TSX Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free