DentDENT

US$ 0.000818

-0.000015

(

-1.80%

)

Official Links

Website

Announcement

Info

Rank 288

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000817

Exchange

KRKN

Ask

US$ 0.000823

Last Trade Time

15:58:13

Volume (24h)

$ 849,913

Last Trade Size

9,000.53

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000818

Fully Diluted Market Cap

US$ 81,800,000

Genesis Date

12/7/2017

Days Range 0.000816-0.000848

52 Weeks Range 0.00059-0.002717

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000818	Binance	809659517	/cdn/crypto/logos/exchanges/BINA.png	$ 670,207.06	1730575616	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	86.1109368619	Recently
3.3E-7	Binance	57618260	/cdn/crypto/logos/exchanges/BINA.png	ETH 19.02	1730575397	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	2	https://www.binance.com/en/trade/DENT_ETH	6.12796150083	Recently
0.000818	DigiFinex	29736008	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,635.15	1730574592	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DENT	3.16255840097	17 minutes ago
0.00082	Kucoin	11415724.5002	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,367.31	1730575370	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	4	https://trade.kucoin.com/DENT-USDT	1.21411372439	Recently
0.000818	LATOKEN	11104851.66	/cdn/crypto/logos/exchanges/LATK.png	$ 9,223.53	1730575309	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	5	https://exchange.latoken.com/exchange/DENT-USDT	1.18105099746	5 minutes ago
0.000757	Bitvavo	7505899.3383	/cdn/crypto/logos/exchanges/BITV.png	€ 5,757.64	1730575619	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	6	https://account.bitvavo.com/markets/DENT-EUR	0.798286206043	Recently
0.000814	Gate.io	5353651	/cdn/crypto/logos/exchanges/GATE.png	$ 4,382.07	1730574599	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	7	https://gate.io/trade/DENT_USDT	0.569384900149	17 minutes ago
0.000818	Kraken	4195821.5774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,499.75	1730575146	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	8	https://trade.kraken.com/markets/kraken/DENT/USD	0.446244525444	8 minutes ago
3.2E-7	Kucoin	3289525.4239	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.09	1730574783	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	9	https://trade.kucoin.com/DENT-ETH	0.349855846977	14 minutes ago
2.0E-8	Upbit	240604.845387	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002526	1730557059	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.0255894091464	5 hours ago
3.2E-7	Gate.io	131800.968	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043184	1730572617	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	11	https://gate.io/trade/DENT_ETH	0.0140176266634	50 minutes ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730505728	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	12	https://exchange.latoken.com/exchange/DENT-ETH	0	19 hours ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730505727	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	13	https://trade.kucoin.com/DENT-BTC	0	19 hours ago
0.000864	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730505720	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	14	https://hitbtc.com/DENT-to-USD	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	15	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730505722	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	16	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	19 hours ago
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730575114	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	17	https://hitbtc.com/DENT-to-ETH	0	8 minutes ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730505721	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	18	https://hitbtc.com/DENT-to-BTC	0	19 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730505728	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	19	https://exchange.latoken.com/exchange/DENT-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0008	1.8E-5	2.25	0.000778	0.000914	7870057.35264	CX
4	0.000825	-7.0E-6	-0.848484848485	0.000778	0.000997	6263317.8238	CX
12	0.000774	4.4E-5	5.68475452196	0.000675	0.00101	6421471.17082	CX
26	0.001208	-0.00039	-32.2847682119	0.00059	0.002398	7873721.42047	CX
52	0.000767	5.1E-5	6.64928292047	0.00059	0.002717	13158483.2968	CX
156	0.0066945	-0.0058765	-87.7810142654	0.000204	0.00885208	25316244.0793	CX
260	0.00018498	0.00063302	342.209968645	4.244E-5	0.02260752	65695374.6954	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Why Is Bitcoin-Twitter Suddenly Obsessed With The Essay “Anatomy Of The State”?

It’s only logical that Jack Dorsey is a Twitter influencer. The mind behind Twitter used his platform to promote “Anatomy Of the State,” an essay...

Bitcoin Dominance Down As Market Hits $2 Trillion, Altcoins Are Taking Over

Bitcoin market dominance continues to decline as the markets make their way back up the charts. The top cryptocurrency has seen its market share...

UK Police Seize Ethereum Worth $9.5 Million Found On USB Stick

Ethereum is the second-largest cryptocurrency after Bitcoin. Although the majority of crypto transactions are legitimate, many are also...

Rostin Behnam To Be Named As The New CFTC Chair — Why He Could Make Or Break The U.S. Crypto Market

President Biden named Rostin Behnam to head up the US Commodities Futures Trading Commission (CFTC), setting...

A Bitcoin vs. Cardano Debate Erupts As MIT Innovators Disagree On The Blockchain Strength Of Both Networks

A research proposal by Jason Lowery, a resident student for the Department of the Air Force’s Intermediate...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730505000	0.000833	-1.7E-5	-2.00	0.00085	0.000868	0.000824	2876396
1730418600	0.00085	-3.5E-5	-3.95	0.000885	0.000891	0.000835	4736659
1730332200	0.000885	-7.0E-6	-0.78	0.000896	0.000902	0.000879	6331823
1730245800	0.000892	3.4E-5	3.96	0.000858	0.000914	0.000858	10658743
1730159400	0.000858	1.5E-5	1.78	0.000838	0.000865	0.00082	23107031
1730073000	0.000843	1.9E-5	2.31	0.000824	0.000851	0.000817	2679240
1729986600	0.000824	2.9E-5	3.65	0.0008	0.000827	0.000778	4700507
1729900200	0.000795	-0.000106	-11.76	0.000901	0.000912	0.00078	4845306
1729813800	0.000901	3.0E-5	3.44	0.000871	0.000908	0.000871	1068874
1729727400	0.000871	-5.0E-5	-5.43	0.000921	0.000921	0.00086	4633133
1729641000	0.000921	-7.0E-6	-0.75	0.000928	0.000928	0.000898	1433490
1729554600	0.000928	-3.9E-5	-4.03	0.000959	0.00097	0.000905	1686610
1729468200	0.000967	6.2E-5	6.85	0.000905	0.000997	0.000889	5387957
1729381800	0.000905	1.3E-5	1.46	0.000892	0.000905	0.000887	830866
1729295400	0.000892	3.0E-5	3.48	0.000864	0.000892	0.000864	11968592
1729209000	0.000862	-3.2E-5	-3.58	0.000892	0.000894	0.000853	11920941
1729122600	0.000894	-6.0E-6	-0.67	0.0009	0.000915	0.000876	1960637
1729036200	0.0009	-2.4E-5	-2.60	0.000924	0.000946	0.000885	17779319
1728949800	0.000924	5.9E-5	6.82	0.000864	0.000924	0.00086	14507443
1728863400	0.000865	-8.0E-6	-0.92	0.000873	0.000876	0.00082	12729833
1728777000	0.000873	1.4E-5	1.63	0.000859	0.000886	0.000859	1810595
1728690600	0.000859	3.9E-5	4.76	0.00082	0.000867	0.00082	2248278
1728604200	0.00082	-2.0E-6	-0.24	0.000822	0.000829	0.000808	7221271
1728517800	0.000822	-1.4E-5	-1.67	0.000836	0.000852	0.000811	7418589
1728431400	0.000836	-2.5E-5	-2.90	0.000861	0.000861	0.00081	3247941
1728345000	0.000861	1.1E-5	1.29	0.000851	0.000882	0.000851	11402537
1728258600	0.00085	4.0E-5	4.94	0.00081	0.000865	0.00081	695839
1728172200	0.00081	-1.5E-5	-1.82	0.000825	0.000846	0.00081	916887
1728085800	0.000825	2.0E-5	2.48	0.000805	0.00083	0.000803	4010712
1727999400	0.000805	2.0E-6	0.25	0.000803	0.000822	0.000789	11210673
1727913000	0.000803	-2.9E-5	-3.49	0.000832	0.000856	0.000789	3334224
1727826600	0.000832	-6.8E-5	-7.56	0.0009	0.00094	0.000826	4637690
1727740200	0.0009	-9.8E-5	-9.82	0.000998	0.000998	0.0009	2614641
1727653800	0.000998	5.4E-5	5.72	0.000944	0.00101	0.000924	2786115
1727567400	0.000944	-3.9E-5	-3.97	0.000985	0.000998	0.000938	3737424
1727481000	0.000983	2.6E-5	2.72	0.00096	0.000996	0.000932	8028004
1727394600	0.000957	4.0E-5	4.36	0.000917	0.000992	0.000907	10954219
1727308200	0.000917	-3.6E-5	-3.78	0.000953	0.000964	0.000917	2970711
1727221800	0.000953	3.3E-5	3.59	0.00092	0.000975	0.000919	4521894
1727135400	0.00092	5.1E-5	5.87	0.000875	0.000947	0.000875	13097331
1727049000	0.000869	-1.8E-5	-2.03	0.000887	0.000904	0.000861	5448588
1726962600	0.000887	1.2E-5	1.37	0.000875	0.000902	0.000875	1220175
1726876200	0.000875	2.5E-5	2.94	0.00085	0.000888	0.000844	4935181
1726789800	0.00085	3.6E-5	4.42	0.000814	0.000864	0.000814	3857760
1726703400	0.000814	4.0E-5	5.17	0.000774	0.000814	0.000766	1640714
1726617000	0.000774	3.1E-5	4.17	0.000752	0.000786	0.00074	2096361
1726530600	0.000743	-3.0E-5	-3.88	0.000773	0.000774	0.000743	4304119
1726444200	0.000773	-3.2E-5	-3.98	0.000805	0.000819	0.000773	1861273
1726357800	0.000805	-1.8E-5	-2.19	0.000823	0.000826	0.000805	1056314
1726271400	0.000823	3.6E-5	4.57	0.000787	0.000827	0.00078	3786659
1726185000	0.000787	2.6E-5	3.42	0.000761	0.00079	0.000761	2810606
1726098600	0.000761	-3.1E-5	-3.91	0.000792	0.000792	0.000743	3745946
1726012200	0.000792	2.0E-5	2.59	0.000768	0.000799	0.00076	8358224
1725925800	0.000772	4.5E-5	6.19	0.000733	0.000776	0.000728	15277359
1725839400	0.000727	2.2E-5	3.12	0.000705	0.000731	0.000705	3741487
1725753000	0.000705	1.6E-5	2.32	0.000689	0.000714	0.000688	3645341
1725666600	0.000689	-3.3E-5	-4.57	0.000722	0.000736	0.000675	11106629
1725580200	0.000722	-3.0E-5	-3.99	0.000752	0.000752	0.000722	6941497
1725493800	0.000752	1.2E-5	1.62	0.000741	0.00077	0.000716	8133633
1725407400	0.00074	-2.8E-5	-3.65	0.000768	0.000791	0.00074	2975703
1725321000	0.000768	3.9E-5	5.35	0.000737	0.00077	0.000737	68790111
1725234600	0.000729	-4.2E-5	-5.45	0.000771	0.000771	0.000729	3550802
1725148200	0.000771	-2.2E-5	-2.77	0.000795	0.000795	0.00076	1704711
1725061800	0.000793	-1.0E-6	-0.13	0.000796	0.000812	0.000762	3929238
1724975400	0.000794	-7.0E-6	-0.87	0.000801	0.000832	0.000789	2873719
1724889000	0.000801	-1.1E-5	-1.35	0.000812	0.000877	0.000799	1874519
1724802600	0.000812	-5.4E-5	-6.24	0.000866	0.000885	0.000809	5236945
1724716200	0.000866	-4.2E-5	-4.63	0.000907	0.000921	0.00086	2434979
1724629800	0.000908	-1.2E-5	-1.30	0.00092	0.00092	0.00088	12156343
1724543400	0.00092	2.0E-5	2.22	0.000915	0.000962	0.000883	5724204
1724457000	0.0009	5.8E-5	6.89	0.000842	0.000915	0.000839	6931742
1724370600	0.000842	4.0E-6	0.48	0.000841	0.000847	0.000822	11560505
1724284200	0.000838	3.4E-5	4.23	0.000801	0.000842	0.000801	3611982
1724197800	0.000804	1.0E-5	1.26	0.000794	0.000825	0.00079	5792011
1724111400	0.000794	1.9E-5	2.45	0.00076	0.000794	0.00076	12434029
1724025000	0.000775	2.2E-5	2.92	0.000753	0.000779	0.000741	4687479
1723938600	0.000753	1.0E-6	0.13	0.000752	0.000755	0.000736	1471402
1723852200	0.000752	8.0E-6	1.08	0.000744	0.000757	0.000721	1831680
1723765800	0.000744	-2.7E-5	-3.50	0.000771	0.000783	0.000735	10822117
1723679400	0.000771	-1.0E-5	-1.28	0.000781	0.000786	0.000769	2836728
1723593000	0.000781	2.2E-5	2.90	0.000759	0.000786	0.00075	2154088
1723506600	0.000759	2.1E-5	2.85	0.000744	0.000791	0.000742	11279532
1723420200	0.000738	-5.0E-5	-6.35	0.000788	0.000814	0.000737	4704395
1723333800	0.000788	1.4E-5	1.81	0.000774	0.00079	0.000768	6948337
1723247400	0.000774	-5.0E-5	-6.07	0.000824	0.000824	0.000765	100005133
1723161000	0.000824	9.4E-5	12.88	0.00073	0.000824	0.000718	12786578
1723074600	0.00073	-6.0E-6	-0.82	0.000736	0.000752	0.000714	3466945
1722988200	0.000736	4.0E-5	5.75	0.000696	0.00074	0.000696	3854272
1722901800	0.000696	-4.1E-5	-5.56	0.001301	0.00141	0.00059	31852206
1722815400	0.000737	-3.7E-5	-4.78	0.000774	0.000782	0.000711	1509848
1722729000	0.000774	-1.7E-5	-2.15	0.000791	0.000812	0.000757	5926688
1722642600	0.000791	-7.0E-5	-8.13	0.000861	0.000862	0.000791	2713624