Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,385.00 | 2,388.00 | 2,389.00 | 12.50 | 0.53 % | 2,814,604 | 16:35:27 |
| ABF | Associated British Foods | 2,195.00 | 2,202.00 | 2,203.00 | -7.00 | -0.32 % | 830,685 | 16:35:11 |
| AHT | Ashtead | 6,290.00 | 6,282.00 | 6,286.00 | -36.00 | -0.57 % | 669,551 | 16:35:29 |
| AZN | Astrazeneca | 10,532.00 | 10,532.00 | 10,534.00 | 40.00 | 0.38 % | 3,729,581 | 16:35:08 |
| BARC | Barclays | 258.95 | 258.55 | 258.70 | -2.00 | -0.77 % | 38,383,042 | 16:35:11 |
| BATS | British American Tobacco | 3,010.00 | 3,009.00 | 3,010.00 | 17.00 | 0.57 % | 5,680,597 | 16:29:44 |
| BHP | Bhp | 2,047.00 | 2,048.00 | 2,050.00 | -3.00 | -0.15 % | 926,466 | 16:35:23 |
| BNC | Banco Santander | 366.00 | 366.00 | 366.50 | 0.00 | 0.00 % | 179,484 | 16:28:48 |
| BP. | Bp | 384.15 | 384.95 | 385.05 | 0.70 | 0.18 % | 45,565,796 | 16:35:03 |
| CNA | Centrica | 126.10 | 126.05 | 126.15 | -0.40 | -0.32 % | 12,677,844 | 16:29:54 |
| CPG | Compass | 2,706.00 | 2,708.00 | 2,710.00 | 26.00 | 0.97 % | 3,598,797 | 16:35:01 |
| CRH | Crh | 8,056.00 | 8,062.00 | 8,068.00 | -116.00 | -1.42 % | 346,886 | 16:35:25 |
| DGE | Diageo | 2,355.00 | 2,358.50 | 2,359.50 | -9.50 | -0.40 % | 2,765,865 | 16:35:25 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,796.00 | 3,807.00 | 3,808.00 | 23.00 | 0.61 % | 6,074,592 | 16:35:01 |
| FERG | Ferguson Enterprises | 16,980.00 | 16,980.00 | 17,000.00 | 70.00 | 0.41 % | 98,813 | 16:35:29 |
| FLTR | Flutter Entertainment | 21,650.00 | 21,640.00 | 21,670.00 | -320.00 | -1.46 % | 123,547 | 16:29:54 |
| GLEN | Glencore | 375.90 | 376.45 | 376.55 | -2.85 | -0.75 % | 26,026,173 | 16:35:17 |
| GSK | Gsk | 1,344.00 | 1,343.00 | 1,343.50 | 6.00 | 0.45 % | 4,017,481 | 16:35:07 |
| HLN | Haleon | 379.80 | 380.90 | 381.10 | 5.30 | 1.42 % | 13,737,804 | 16:35:13 |
| HSBA | Hsbc | 731.90 | 732.80 | 733.00 | -0.70 | -0.10 % | 66,093,679 | 16:35:07 |
| IAG | International Consolidat... | 255.10 | 254.90 | 255.10 | 2.20 | 0.87 % | 22,166,195 | 16:29:59 |
| III | 3i | 3,674.00 | 3,683.00 | 3,685.00 | 17.00 | 0.46 % | 3,906,695 | 16:35:10 |
| JD. | Jd Sports Fashion | 101.65 | 101.95 | 102.05 | 0.50 | 0.49 % | 7,673,027 | 16:35:20 |
| KEFI | Kefi Gold And Copper | 0.60 | 0.582 | 0.618 | -0.006 | -0.99 % | 25,989,948 | 16:35:23 |
| LLOY | Lloyds Banking | 53.18 | 53.22 | 53.26 | -0.24 | -0.45 % | 100,418,363 | 16:35:11 |
| NWG | Natwest | 392.50 | 391.20 | 391.40 | 1.00 | 0.26 % | 14,021,791 | 16:35:25 |
| PRU | Prudential | 646.60 | 647.00 | 647.20 | 3.60 | 0.56 % | 3,859,813 | 16:35:14 |
| REL | Relx | 3,719.00 | 3,728.00 | 3,729.00 | -3.00 | -0.08 % | 1,959,727 | 16:35:20 |
| RIO | Rio Tinto | 4,915.50 | 4,909.00 | 4,910.50 | -9.00 | -0.18 % | 4,288,211 | 16:35:08 |
| RR. | Rolls Royce | 539.60 | 539.00 | 539.40 | -2.40 | -0.44 % | 11,988,314 | 16:35:11 |
| SHEL | Shell | 2,538.00 | 2,542.50 | 2,543.00 | -16.50 | -0.65 % | 7,839,930 | 16:35:04 |
| SSE | Sse | 1,751.50 | 1,748.50 | 1,749.50 | 16.50 | 0.95 % | 5,553,830 | 16:35:18 |
| STAN | Standard Chartered | 973.40 | 969.00 | 969.60 | 13.60 | 1.42 % | 13,505,261 | 16:35:05 |
| TSCO | Tesco | 357.90 | 358.40 | 358.60 | 7.50 | 2.14 % | 32,233,764 | 16:35:15 |
| ULVR | Unilever | 4,733.00 | 4,736.00 | 4,737.00 | 41.00 | 0.87 % | 10,461,550 | 16:35:16 |
| VOD | Vodafone | 71.36 | 71.50 | 71.54 | 0.32 | 0.45 % | 58,876,757 | 16:35:27 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 149.00 | 149.00 | 149.30 | 1.10 | 0.74 % | 588,096 | 16:35:15 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 527,470 | 08:00:00 |
| MTRO | Metro Bank | 99.60 | 99.30 | 100.40 | -3.20 | -3.11 % | 2,755,960 | 16:35:26 |
| VAST | Vast Resources | 0.0675 | 0.065 | 0.07 | -0.0075 | -10.00 % | 80,048,770 | 12:20:04 |
| THG | Thg | 43.30 | 43.20 | 43.40 | 0.28 | 0.65 % | 2,167,799 | 16:29:50 |
| TERN | Tern | 1.70 | 1.60 | 1.80 | 0.00 | 0.00 % | 389,980 | 08:00:00 |
| PANR | Pantheon Resources | 24.30 | 24.05 | 24.60 | -0.20 | -0.82 % | 5,059,974 | 16:35:06 |
| BOO | Boohoo | 31.12 | 31.12 | 31.34 | -0.10 | -0.32 % | 4,018,228 | 16:35:19 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0005 | -2.00 % | 69,081,955 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 626.50 | 625.00 | 626.00 | -0.50 | -0.08 % | 448,206 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
