We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,556.50 | 2,542.00 | 2,542.50 | 0.00 | 0.00 % | 00:00:00 | |
| ABF | Associated British Foods | 1,937.00 | 1,935.50 | 1,937.00 | 0.00 | 0.00 % | 00:00:00 | |
| AHT | Ashtead | 5,434.00 | 5,454.00 | 5,458.00 | 0.00 | 0.00 % | 00:00:00 | |
| AZN | Astrazeneca | 11,040.00 | 11,032.00 | 11,034.00 | 0.00 | 0.00 % | 00:00:00 | |
| BARC | Barclays | 293.75 | 294.05 | 294.15 | 0.00 | 0.00 % | 00:00:00 | |
| BATS | British American Tobacco | 2,959.00 | 2,955.00 | 2,956.00 | 0.00 | 0.00 % | 00:00:00 | |
| BHP | Bhp | 2,017.00 | 2,012.00 | 2,014.00 | 0.00 | 0.00 % | 00:00:00 | |
| BNC | Banco Santander | 398.50 | 398.50 | 399.50 | 0.00 | 0.00 % | 00:00:00 | |
| BP. | Bp | 426.25 | 425.50 | 425.60 | 0.00 | 0.00 % | 00:00:00 | |
| CNA | Centrica | 134.90 | 136.05 | 136.15 | 0.00 | 0.00 % | 00:00:00 | |
| CPG | Compass | 2,726.00 | 2,733.00 | 2,734.00 | 0.00 | 0.00 % | 00:00:00 | |
| CRH | Crh | 8,154.00 | 8,154.00 | 8,158.00 | 0.00 | 0.00 % | 00:00:00 | |
| DGE | Diageo | 2,399.00 | 2,394.00 | 2,395.00 | 0.00 | 0.00 % | 00:00:00 | |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,828.00 | 3,828.00 | 3,830.00 | 0.00 | 0.00 % | 00:00:00 | |
| FERG | Ferguson Enterprises | 15,020.00 | 15,030.00 | 15,040.00 | 0.00 | 0.00 % | 00:00:00 | |
| FLTR | Flutter Entertainment | 21,830.00 | 21,790.00 | 21,830.00 | 0.00 | 0.00 % | 00:00:00 | |
| GLEN | Glencore | 377.20 | 376.10 | 376.20 | 0.00 | 0.00 % | 00:00:00 | |
| GSK | Gsk | 1,355.50 | 1,353.00 | 1,353.50 | 0.00 | 0.00 % | 00:00:00 | |
| HLN | Haleon | 371.40 | 370.90 | 371.00 | 0.00 | 0.00 % | 00:00:00 | |
| HSBA | Hsbc | 823.00 | 822.80 | 822.90 | 0.00 | 0.00 % | 00:00:00 | |
| IAG | International Consolidat... | 329.50 | 329.20 | 329.40 | 0.00 | 0.00 % | 00:00:00 | |
| III | 3i | 3,873.00 | 3,867.00 | 3,869.00 | 0.00 | 0.00 % | 00:00:00 | |
| JD. | Jd Sports Fashion | 82.98 | 82.70 | 82.80 | 0.00 | 0.00 % | 00:00:00 | |
| KEFI | Kefi Gold And Copper | 0.476 | 0.476 | 0.489 | 0.00 | 0.00 % | 00:00:00 | |
| LLOY | Lloyds Banking | 61.70 | 61.58 | 61.60 | 0.00 | 0.00 % | 00:00:00 | |
| NWG | Natwest | 417.70 | 417.10 | 417.30 | 0.00 | 0.00 % | 00:00:00 | |
| PRU | Prudential | 652.20 | 655.00 | 655.40 | 0.00 | 0.00 % | 00:00:00 | |
| REL | Relx | 3,992.00 | 4,001.00 | 4,002.00 | 0.00 | 0.00 % | 00:00:00 | |
| RIO | Rio Tinto | 5,001.00 | 4,991.50 | 4,993.00 | 0.00 | 0.00 % | 00:00:00 | |
| RR. | Rolls-royce | 603.40 | 603.40 | 603.60 | 0.00 | 0.00 % | 00:00:00 | |
| SHEL | Shell | 2,696.00 | 2,692.50 | 2,693.00 | 0.00 | 0.00 % | 00:00:00 | |
| SSE | Sse | 1,580.50 | 1,586.00 | 1,586.50 | 0.00 | 0.00 % | 00:00:00 | |
| STAN | Standard Chartered | 1,065.00 | 1,064.00 | 1,064.50 | 0.00 | 0.00 % | 00:00:00 | |
| TSCO | Tesco | 370.20 | 371.10 | 371.30 | 0.00 | 0.00 % | 00:00:00 | |
| ULVR | Unilever | 4,570.00 | 4,570.00 | 4,571.00 | 0.00 | 0.00 % | 00:00:00 | |
| VOD | Vodafone | 68.20 | 68.38 | 68.40 | 0.00 | 0.00 % | 00:00:00 | |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 162.30 | 161.90 | 162.30 | 0.00 | 0.00 % | 00:00:00 | |
| AGL | Angle | 13.00 | 12.50 | 13.50 | 0.00 | 0.00 % | 00:00:00 | |
| MTRO | Metro Bank | 92.50 | 92.50 | 92.80 | 0.00 | 0.00 % | 00:00:00 | |
| VAST | Vast Resources | 0.13 | 0.125 | 0.14 | 0.00 | 0.00 % | 00:00:00 | |
| THG | Thg | 39.52 | 39.40 | 39.62 | 0.00 | 0.00 % | 00:00:00 | |
| TERN | Tern | 1.65 | 1.60 | 1.70 | 0.00 | 0.00 % | 00:00:00 | |
| PANR | Pantheon Resources | 47.00 | 46.20 | 47.00 | 0.00 | 0.00 % | 00:00:00 | |
| BOO | Boohoo | 29.78 | 29.86 | 29.92 | 0.00 | 0.00 % | 00:00:00 | |
| UKOG | Uk Oil & Gas | 0.0214 | 0.02 | 0.021 | 0.00 | 0.00 % | 00:00:00 | |
| JDW | Wetherspoon ( J.d.) | 609.00 | 606.50 | 607.50 | 0.00 | 0.00 % | 00:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
