We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.00 | 2,686.00 | 2,688.00 | 128.00 | 5.00 % | 7,312,202 | 14:07:34 |
ABF | Associated British Foods | 2,640.00 | 2,639.00 | 2,641.00 | -46.00 | -1.71 % | 306,487 | 14:07:00 |
AHT | Ashtead | 5,956.00 | 5,952.00 | 5,958.00 | 196.00 | 3.40 % | 168,825 | 14:07:33 |
AZN | Astrazeneca | 11,956.00 | 11,954.00 | 11,958.00 | -70.00 | -0.58 % | 560,287 | 14:07:33 |
BARC | Barclays | 202.90 | 202.90 | 203.05 | -1.10 | -0.54 % | 27,454,000 | 14:07:39 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,335.00 | -2.00 | -0.09 % | 981,524 | 14:06:32 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,275.00 | -36.00 | -1.56 % | 1,169,334 | 14:06:42 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 605,753 | 14:07:19 |
BP. | Bp | 527.00 | 527.00 | 527.20 | 0.70 | 0.13 % | 7,344,562 | 14:07:40 |
CNA | Centrica | 134.75 | 134.70 | 134.80 | 3.35 | 2.55 % | 4,981,906 | 14:07:05 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -22.00 | -0.99 % | 341,846 | 14:07:02 |
CRH | Crh | 6,248.00 | 6,246.00 | 6,250.00 | 52.00 | 0.84 % | 188,654 | 14:07:38 |
DGE | Diageo | 2,772.00 | 2,771.50 | 2,772.50 | 13.00 | 0.47 % | 948,858 | 14:07:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,246.00 | 3,248.00 | 22.00 | 0.68 % | 244,270 | 14:07:33 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,070.00 | 250.00 | 1.49 % | 7,455 | 14:06:59 |
FLTR | Flutter Entertainment | 14,835.00 | 14,835.00 | 14,850.00 | -40.00 | -0.27 % | 75,737 | 14:07:37 |
GLEN | Glencore | 472.40 | 472.35 | 472.40 | 3.80 | 0.81 % | 6,826,299 | 14:07:41 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | -3.50 | -0.21 % | 815,135 | 14:07:39 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | -0.40 | -0.12 % | 7,050,326 | 14:07:24 |
HSBA | Hsbc | 662.00 | 662.00 | 662.10 | 0.10 | 0.02 % | 3,896,402 | 14:07:41 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.55 | 1.35 | 0.77 % | 5,102,431 | 14:07:19 |
III | 3i | 2,859.00 | 2,860.00 | 2,861.00 | 16.00 | 0.56 % | 728,014 | 14:07:01 |
JD. | Jd Sports Fashion | 117.70 | 117.50 | 117.65 | 1.40 | 1.20 % | 6,074,995 | 14:07:37 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.16 | 52.20 | 1.00 | 1.95 % | 64,958,271 | 14:07:07 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | 16.90 | 5.83 % | 18,492,102 | 14:06:25 |
PRU | Prudential | 722.60 | 722.60 | 722.80 | 8.60 | 1.20 % | 1,802,582 | 14:07:39 |
REL | Relx | 3,302.00 | 3,301.00 | 3,303.00 | 21.00 | 0.64 % | 632,867 | 14:07:41 |
RIO | Rio Tinto | 5,488.00 | 5,487.00 | 5,489.00 | 109.00 | 2.03 % | 694,408 | 14:07:32 |
RR. | Rolls-royce | 415.20 | 415.10 | 415.30 | 9.50 | 2.34 % | 9,629,845 | 14:07:08 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | 4.00 | 0.14 % | 3,751,133 | 14:07:13 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 500,731 | 14:07:36 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 2.60 | 0.38 % | 1,645,954 | 14:07:36 |
TSCO | Tesco | 287.00 | 287.00 | 287.10 | -2.80 | -0.97 % | 3,758,239 | 14:07:05 |
ULVR | Unilever | 4,104.00 | 4,103.00 | 4,105.00 | 22.00 | 0.54 % | 1,193,170 | 14:07:39 |
VOD | Vodafone | 69.44 | 69.44 | 69.48 | 0.44 | 0.64 % | 14,808,612 | 14:07:37 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,179 | 14:04:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.50 | 82.80 | 1.95 | 2.41 % | 273,952 | 14:04:13 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.70 | 2.90 | 2.63 % | 494,869 | 14:06:29 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 747,462 | 14:07:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.85 | 1.95 | 5.80 % | 2,422,113 | 14:05:50 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,573,211 | 14:03:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 48,036 | 14:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions