We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provexis Plc | AQSE:PXS.GB | Aquis Stock Exchange | Ordinary Share | GB00B0923P27 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.20 | 40.0% | 0.70 | 1,224,029 | 15:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 0.30 | 1.40 | 0.85 | 0.4535 | 0.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:15:51 | 64,659 | 0.764 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/10/2023 | 12:51 | UKREG | Provexis PLC Result of AGM |
| 29/9/2023 | 06:00 | UKREG | Provexis PLC Final Results |
| 30/8/2023 | 06:04 | UKREG | Provexis PLC BYHEALTH regulatory filing with Chinese SAMR |
| 03/4/2023 | 06:00 | UKREG | Provexis PLC Capital structure and funding update |
| 24/1/2023 | 11:03 | UKREG | Provexis PLC Grant of Share Options |
| 30/12/2022 | 08:53 | UKREG | Provexis PLC Half-year Report |
Provexis (PXS.GB) Share Charts1 Year Provexis Chart |
|
1 Month Provexis Chart |
Intraday Provexis Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:15:51 | 0.76 | 64,659 | 493.99 | O |
| 15:14:24 | 0.76 | 66,945 | 511.46 | O |
| 15:04:43 | 0.75 | 327,362 | 2,455.22 | O |
| 14:43:52 | 0.75 | 11,378 | 85.05 | O |
| 12:30:32 | 0.55 | 500,000 | 2,741.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
