| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provexis Plc | AQSE:PXS.GB | Aquis Stock Exchange | Ordinary Share | GB00B0923P27 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.65 | 305,298 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 0.50 | 1.25 | 0.875 | 0.625 | 0.65 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:19:43 | 15,000 | 0.7425 | GBX |
Provexis (PXS.GB) Latest News
Provexis News
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/4/2023 | 07:00 | UKREG | Provexis PLC Capital structure and funding update |
| 24/1/2023 | 11:03 | UKREG | Provexis PLC Grant of Share Options |
| 30/12/2022 | 08:53 | UKREG | Provexis PLC Half-year Report |
| 27/10/2022 | 13:12 | UKREG | Provexis PLC Result of AGM |
| 14/10/2022 | 07:00 | UKREG | Provexis PLC Directorate Change |
| 30/9/2022 | 07:00 | UKREG | Provexis PLC Final Results |
| 22/6/2022 | 07:00 | UKREG | Provexis PLC Two new agreements with DSM & patent application |
Provexis (PXS.GB) Share Charts1 Year Provexis Chart |
|
1 Month Provexis Chart |
Intraday Provexis Chart |
Provexis (PXS.GB) Discussions and Chat
No Forum Threads FoundAdd a New Thread
Provexis (PXS.GB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-05-31 15:19:43 | 0.74 | 15,000 | 111.38 | O |
| 2023-05-31 15:01:56 | 0.75 | 132,597 | 990.50 | O |
| 2023-05-31 10:03:12 | 0.75 | 23,829 | 178.00 | O |
| 2023-05-31 09:00:16 | 0.74 | 133,872 | 994.00 | O |
Provexis (PXS.GB) Top Chat Posts
No posts found for symbol PXS.GB
Provexis share price data is direct from the London Stock Exchange