We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.00 | 2,661.00 | 2,662.50 | 8.00 | 0.30 % | 496,170 | 13:33:27 |
ABF | Associated British Foods | 2,708.00 | 2,708.00 | 2,710.00 | 7.00 | 0.26 % | 122,513 | 13:33:27 |
AHT | Ashtead | 5,860.00 | 5,856.00 | 5,860.00 | 72.00 | 1.24 % | 78,093 | 13:33:38 |
AZN | Astrazeneca | 12,304.00 | 12,300.00 | 12,302.00 | 40.00 | 0.33 % | 206,362 | 13:33:37 |
BARC | Barclays | 212.75 | 212.70 | 212.80 | 1.10 | 0.52 % | 11,856,753 | 13:33:36 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,414.00 | 8.00 | 0.33 % | 1,154,956 | 13:33:09 |
BHP | Bhp | 2,266.00 | 2,266.00 | 2,268.00 | -6.00 | -0.26 % | 198,737 | 13:33:04 |
BNC | Banco Santander | 409.00 | 407.50 | 408.50 | 2.50 | 0.62 % | 135,377 | 13:33:27 |
BP. | Bp | 507.20 | 507.10 | 507.30 | 6.70 | 1.34 % | 7,904,818 | 13:33:34 |
CNA | Centrica | 135.40 | 135.35 | 135.45 | 1.35 | 1.01 % | 2,525,659 | 13:33:35 |
CPG | Compass | 2,293.00 | 2,292.00 | 2,294.00 | 9.00 | 0.39 % | 320,114 | 13:32:05 |
CRH | Crh | 6,440.00 | 6,436.00 | 6,440.00 | 62.00 | 0.97 % | 85,320 | 13:33:34 |
DGE | Diageo | 2,840.50 | 2,840.50 | 2,841.50 | 32.50 | 1.16 % | 585,225 | 13:33:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,415.00 | 3,414.00 | 3,416.00 | 14.00 | 0.41 % | 192,661 | 13:33:36 |
FERG | Ferguson | 17,680.00 | 17,670.00 | 17,685.00 | 170.00 | 0.97 % | 3,062 | 13:33:40 |
FLTR | Flutter Entertainment | 16,020.00 | 16,020.00 | 16,030.00 | -40.00 | -0.25 % | 75,918 | 13:33:20 |
GLEN | Glencore | 463.85 | 463.75 | 463.90 | 3.15 | 0.68 % | 3,435,349 | 13:33:38 |
GSK | Gsk | 1,781.00 | 1,780.50 | 1,781.50 | 7.50 | 0.42 % | 2,002,492 | 13:33:00 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | 0.90 | 0.27 % | 3,356,181 | 13:32:46 |
HSBA | Hsbc | 692.80 | 692.70 | 692.80 | -28.00 | -3.88 % | 8,604,996 | 13:33:41 |
IAG | International Consolidat... | 183.30 | 183.30 | 183.40 | -0.70 | -0.38 % | 6,217,885 | 13:33:08 |
III | 3i | 2,853.00 | 2,854.00 | 2,856.00 | -121.00 | -4.07 % | 955,310 | 13:33:40 |
JD. | Jd Sports Fashion | 119.10 | 119.00 | 119.15 | 2.30 | 1.97 % | 1,963,185 | 13:33:40 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 105,484,617 | 12:56:56 |
LLOY | Lloyds Banking | 53.90 | 53.88 | 53.90 | -0.04 | -0.07 % | 41,788,252 | 13:33:32 |
NWG | Natwest | 317.30 | 317.20 | 317.30 | 0.30 | 0.09 % | 6,418,836 | 13:33:41 |
PRU | Prudential | 787.00 | 786.80 | 787.20 | 10.00 | 1.29 % | 832,340 | 13:33:34 |
REL | Relx | 3,462.00 | 3,461.00 | 3,463.00 | 29.00 | 0.84 % | 489,156 | 13:33:07 |
RIO | Rio Tinto | 5,572.00 | 5,571.00 | 5,572.00 | 44.00 | 0.80 % | 537,810 | 13:32:54 |
RR. | Rolls-royce | 432.20 | 432.00 | 432.20 | 3.50 | 0.82 % | 4,873,783 | 13:33:29 |
SHEL | Shell | 2,915.50 | 2,915.00 | 2,916.00 | 24.00 | 0.83 % | 1,261,353 | 13:33:31 |
SSE | Sse | 1,789.00 | 1,788.50 | 1,789.50 | -1.00 | -0.06 % | 499,544 | 13:33:38 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,109,959 | 13:33:32 |
TSCO | Tesco | 310.90 | 310.80 | 311.00 | 3.10 | 1.01 % | 3,416,711 | 13:33:30 |
ULVR | Unilever | 4,254.00 | 4,252.00 | 4,254.00 | 25.00 | 0.59 % | 543,806 | 13:33:32 |
VOD | Vodafone | 68.88 | 68.90 | 68.96 | 1.34 | 1.98 % | 12,278,828 | 13:33:26 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,482.00 | 8.00 | 0.54 % | 31,462 | 13:31:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.90 | 89.20 | 0.30 | 0.34 % | 189,865 | 13:28:58 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.40 | -0.10 | -0.09 % | 319,564 | 13:32:53 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,038 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.45 | -0.40 | -1.15 % | 436,739 | 13:30:23 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.50 | 63.85 | -0.15 | -0.23 % | 612,728 | 13:26:12 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 6,736,296 | 13:27:52 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,893 | 13:12:30 |
BOO | Boohoo | 34.46 | 34.30 | 34.46 | -0.80 | -2.27 % | 2,280,338 | 13:23:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 764.00 | 762.50 | 768.50 | 5.00 | 0.66 % | 189,274 | 13:31:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions