We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,658.00 | 2,659.00 | 5.00 | 0.19 % | 397,157 | 12:36:53 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 2.00 | 0.07 % | 110,919 | 12:35:16 |
AHT | Ashtead | 5,848.00 | 5,846.00 | 5,850.00 | 60.00 | 1.04 % | 69,197 | 12:37:02 |
AZN | Astrazeneca | 12,286.00 | 12,284.00 | 12,286.00 | 22.00 | 0.18 % | 180,868 | 12:37:02 |
BARC | Barclays | 212.15 | 212.05 | 212.15 | 0.50 | 0.24 % | 10,560,565 | 12:36:47 |
BATS | British American Tobacco | 2,413.00 | 2,413.00 | 2,414.00 | 7.00 | 0.29 % | 1,026,351 | 12:36:36 |
BHP | Bhp | 2,266.00 | 2,266.00 | 2,268.00 | -6.00 | -0.26 % | 170,911 | 12:33:28 |
BNC | Banco Santander | 408.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 111,512 | 12:34:36 |
BP. | Bp | 507.10 | 507.00 | 507.20 | 6.60 | 1.32 % | 6,688,021 | 12:36:37 |
CNA | Centrica | 135.00 | 135.00 | 135.15 | 0.95 | 0.71 % | 2,114,217 | 12:36:13 |
CPG | Compass | 2,293.00 | 2,292.00 | 2,294.00 | 9.00 | 0.39 % | 272,927 | 12:36:07 |
CRH | Crh | 6,400.00 | 6,398.00 | 6,406.00 | 22.00 | 0.34 % | 46,826 | 12:35:29 |
DGE | Diageo | 2,835.50 | 2,835.00 | 2,836.00 | 27.50 | 0.98 % | 513,440 | 12:37:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,405.00 | 3,404.00 | 3,406.00 | 4.00 | 0.12 % | 153,502 | 12:37:01 |
FERG | Ferguson | 17,635.00 | 17,635.00 | 17,655.00 | 125.00 | 0.71 % | 1,957 | 12:35:20 |
FLTR | Flutter Entertainment | 15,965.00 | 15,955.00 | 15,965.00 | -95.00 | -0.59 % | 60,586 | 12:36:34 |
GLEN | Glencore | 461.90 | 461.75 | 461.90 | 1.20 | 0.26 % | 2,802,206 | 12:37:02 |
GSK | Gsk | 1,780.00 | 1,780.00 | 1,780.50 | 6.50 | 0.37 % | 1,121,313 | 12:36:24 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 1.60 | 0.49 % | 2,996,377 | 12:36:37 |
HSBA | Hsbc | 693.80 | 693.70 | 693.90 | -27.00 | -3.75 % | 7,838,382 | 12:36:58 |
IAG | International Consolidat... | 182.85 | 182.75 | 182.90 | -1.15 | -0.63 % | 5,454,817 | 12:36:12 |
III | 3i | 2,852.00 | 2,850.00 | 2,853.00 | -122.00 | -4.10 % | 726,459 | 12:36:45 |
JD. | Jd Sports Fashion | 118.65 | 118.65 | 118.75 | 1.85 | 1.58 % | 1,627,461 | 12:36:06 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 102,602,082 | 12:10:58 |
LLOY | Lloyds Banking | 53.90 | 53.88 | 53.92 | -0.04 | -0.07 % | 35,596,613 | 12:36:42 |
NWG | Natwest | 317.20 | 317.10 | 317.30 | 0.20 | 0.06 % | 5,372,269 | 12:36:32 |
PRU | Prudential | 785.00 | 784.20 | 784.80 | 8.00 | 1.03 % | 699,925 | 12:36:41 |
REL | Relx | 3,454.00 | 3,454.00 | 3,455.00 | 21.00 | 0.61 % | 377,821 | 12:36:43 |
RIO | Rio Tinto | 5,563.00 | 5,563.00 | 5,565.00 | 35.00 | 0.63 % | 346,792 | 12:36:53 |
RR. | Rolls-royce | 431.10 | 431.00 | 431.30 | 2.40 | 0.56 % | 4,035,428 | 12:36:59 |
SHEL | Shell | 2,917.50 | 2,918.00 | 2,919.00 | 26.00 | 0.90 % | 939,580 | 12:37:01 |
SSE | Sse | 1,788.50 | 1,788.50 | 1,789.50 | -1.50 | -0.08 % | 412,059 | 12:36:25 |
STAN | Standard Chartered | 750.40 | 750.60 | 751.00 | -1.00 | -0.13 % | 3,578,602 | 12:37:02 |
TSCO | Tesco | 310.40 | 310.50 | 310.70 | 2.60 | 0.84 % | 2,878,953 | 12:36:54 |
ULVR | Unilever | 4,247.00 | 4,245.00 | 4,247.00 | 18.00 | 0.43 % | 443,482 | 12:36:41 |
VOD | Vodafone | 68.22 | 68.20 | 68.24 | 0.68 | 1.01 % | 8,912,203 | 12:35:53 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 29,927 | 12:34:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.35 | 88.55 | -0.30 | -0.34 % | 156,984 | 12:23:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.50 | 117.90 | 0.10 | 0.09 % | 275,303 | 12:18:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,556,555 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.85 | 34.15 | -0.75 | -2.16 % | 350,759 | 12:34:38 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.35 | 63.25 | 63.65 | -0.65 | -1.02 % | 583,043 | 12:26:10 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 6,000,146 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.95 | -0.80 | -2.52 % | 993,585 | 12:35:20 |
BOO | Boohoo | 34.50 | 34.44 | 34.58 | -0.76 | -2.16 % | 2,009,769 | 12:32:58 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 756.00 | -4.50 | -0.59 % | 89,670 | 12:36:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions