We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.50 | 2,658.50 | 2,659.50 | 5.50 | 0.21 % | 479,063 | 13:29:00 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,706.00 | 4.00 | 0.15 % | 120,357 | 13:29:00 |
AHT | Ashtead | 5,852.00 | 5,848.00 | 5,852.00 | 64.00 | 1.11 % | 76,385 | 13:27:57 |
AZN | Astrazeneca | 12,298.00 | 12,296.00 | 12,300.00 | 34.00 | 0.28 % | 205,751 | 13:29:08 |
BARC | Barclays | 212.70 | 212.65 | 212.75 | 1.05 | 0.50 % | 11,551,838 | 13:29:04 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,415.00 | 8.00 | 0.33 % | 1,145,342 | 13:29:10 |
BHP | Bhp | 2,266.00 | 2,266.00 | 2,267.00 | -6.00 | -0.26 % | 195,104 | 13:28:44 |
BNC | Banco Santander | 408.50 | 408.50 | 409.00 | 2.00 | 0.49 % | 132,282 | 13:25:32 |
BP. | Bp | 507.50 | 507.50 | 507.70 | 7.00 | 1.40 % | 7,648,939 | 13:28:57 |
CNA | Centrica | 135.15 | 135.10 | 135.20 | 1.10 | 0.82 % | 2,466,641 | 13:28:48 |
CPG | Compass | 2,292.00 | 2,291.00 | 2,293.00 | 8.00 | 0.35 % | 315,944 | 13:28:01 |
CRH | Crh | 6,436.00 | 6,434.00 | 6,444.00 | 58.00 | 0.91 % | 83,397 | 13:28:54 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,842.00 | 33.50 | 1.19 % | 579,937 | 13:28:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,411.00 | 3,410.00 | 3,413.00 | 10.00 | 0.29 % | 188,037 | 13:29:10 |
FERG | Ferguson | 17,645.00 | 17,635.00 | 17,660.00 | 135.00 | 0.77 % | 2,636 | 13:27:18 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | -50.00 | -0.31 % | 75,104 | 13:27:44 |
GLEN | Glencore | 463.25 | 463.15 | 463.25 | 2.55 | 0.55 % | 3,321,717 | 13:27:50 |
GSK | Gsk | 1,780.50 | 1,780.00 | 1,781.00 | 7.00 | 0.39 % | 1,996,229 | 13:28:54 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | 1.30 | 0.40 % | 3,292,800 | 13:28:04 |
HSBA | Hsbc | 693.10 | 693.00 | 693.20 | -27.70 | -3.84 % | 8,498,529 | 13:28:45 |
IAG | International Consolidat... | 183.10 | 183.05 | 183.10 | -0.90 | -0.49 % | 6,155,346 | 13:28:10 |
III | 3i | 2,845.00 | 2,845.00 | 2,847.00 | -129.00 | -4.34 % | 948,571 | 13:28:41 |
JD. | Jd Sports Fashion | 118.95 | 118.85 | 119.00 | 2.15 | 1.84 % | 1,843,508 | 13:27:54 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 105,292,951 | 12:56:56 |
LLOY | Lloyds Banking | 53.92 | 53.92 | 53.96 | -0.02 | -0.04 % | 40,786,472 | 13:28:45 |
NWG | Natwest | 317.30 | 317.30 | 317.50 | 0.30 | 0.09 % | 6,235,480 | 13:28:46 |
PRU | Prudential | 786.00 | 785.80 | 786.20 | 9.00 | 1.16 % | 805,386 | 13:27:41 |
REL | Relx | 3,460.00 | 3,460.00 | 3,462.00 | 27.00 | 0.79 % | 476,189 | 13:28:25 |
RIO | Rio Tinto | 5,568.00 | 5,567.00 | 5,569.00 | 40.00 | 0.72 % | 534,395 | 13:28:00 |
RR. | Rolls-royce | 431.80 | 431.70 | 432.00 | 3.10 | 0.72 % | 4,823,934 | 13:27:53 |
SHEL | Shell | 2,919.00 | 2,918.50 | 2,919.50 | 27.50 | 0.95 % | 1,238,335 | 13:29:06 |
SSE | Sse | 1,786.00 | 1,786.00 | 1,787.00 | -4.00 | -0.22 % | 481,685 | 13:28:57 |
STAN | Standard Chartered | 753.80 | 753.80 | 754.00 | 2.40 | 0.32 % | 4,020,083 | 13:27:53 |
TSCO | Tesco | 310.70 | 310.60 | 310.80 | 2.90 | 0.94 % | 3,338,805 | 13:28:44 |
ULVR | Unilever | 4,253.00 | 4,252.00 | 4,254.00 | 24.00 | 0.57 % | 537,853 | 13:29:09 |
VOD | Vodafone | 68.84 | 68.82 | 68.84 | 1.30 | 1.92 % | 12,050,683 | 13:27:53 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | 8.00 | 0.54 % | 31,462 | 13:23:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.90 | 89.20 | 0.30 | 0.34 % | 189,865 | 13:28:58 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.50 | -0.10 | -0.09 % | 319,564 | 13:25:15 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,038 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.45 | -0.40 | -1.15 % | 436,739 | 13:28:09 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.50 | 63.85 | -0.15 | -0.23 % | 612,728 | 13:26:12 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 6,736,296 | 13:27:52 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,293 | 13:12:30 |
BOO | Boohoo | 34.46 | 34.30 | 34.46 | -0.80 | -2.27 % | 2,280,055 | 13:23:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 763.50 | 762.00 | 763.50 | 4.50 | 0.59 % | 186,783 | 13:28:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions