We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.00 | 2,667.00 | 2,669.00 | 15.00 | 0.57 % | 348,107 | 12:01:12 |
ABF | Associated British Foods | 2,709.00 | 2,707.00 | 2,710.00 | 8.00 | 0.30 % | 105,942 | 12:01:02 |
AHT | Ashtead | 5,880.00 | 5,878.00 | 5,884.00 | 92.00 | 1.59 % | 60,067 | 12:00:58 |
AZN | Astrazeneca | 12,366.00 | 12,364.00 | 12,366.00 | 102.00 | 0.83 % | 128,553 | 12:01:14 |
BARC | Barclays | 212.75 | 212.60 | 212.70 | 1.10 | 0.52 % | 9,077,906 | 12:01:13 |
BATS | British American Tobacco | 2,419.00 | 2,418.00 | 2,420.00 | 13.00 | 0.54 % | 800,582 | 12:01:12 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,273.00 | -2.00 | -0.09 % | 157,355 | 12:01:02 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 2.00 | 0.49 % | 107,205 | 12:01:13 |
BP. | Bp | 506.70 | 506.60 | 506.80 | 6.20 | 1.24 % | 5,766,625 | 12:01:10 |
CNA | Centrica | 134.55 | 134.45 | 134.60 | 0.50 | 0.37 % | 1,787,368 | 12:00:59 |
CPG | Compass | 2,294.00 | 2,294.00 | 2,296.00 | 10.00 | 0.44 % | 154,720 | 12:00:51 |
CRH | Crh | 6,386.00 | 6,382.00 | 6,396.00 | 8.00 | 0.13 % | 41,703 | 12:01:02 |
DGE | Diageo | 2,837.00 | 2,836.00 | 2,837.50 | 29.00 | 1.03 % | 379,055 | 12:01:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,403.00 | 1.00 | 0.03 % | 129,513 | 12:01:09 |
FERG | Ferguson | 17,600.00 | 17,590.00 | 17,670.00 | 90.00 | 0.51 % | 1,856 | 12:01:11 |
FLTR | Flutter Entertainment | 15,970.00 | 15,975.00 | 15,990.00 | -90.00 | -0.56 % | 54,577 | 12:01:12 |
GLEN | Glencore | 462.05 | 461.90 | 462.05 | 1.35 | 0.29 % | 2,353,132 | 12:01:13 |
GSK | Gsk | 1,784.50 | 1,784.00 | 1,785.00 | 11.00 | 0.62 % | 1,008,938 | 12:01:04 |
HLN | Haleon | 330.20 | 330.00 | 330.20 | 2.00 | 0.61 % | 2,716,116 | 12:01:11 |
HSBA | Hsbc | 693.20 | 693.20 | 693.40 | -27.60 | -3.83 % | 7,236,921 | 12:01:14 |
IAG | International Consolidat... | 182.75 | 182.70 | 182.80 | -1.25 | -0.68 % | 4,956,879 | 12:01:09 |
III | 3i | 2,870.00 | 2,868.00 | 2,872.00 | -104.00 | -3.50 % | 685,991 | 12:01:06 |
JD. | Jd Sports Fashion | 118.80 | 118.70 | 119.00 | 2.00 | 1.71 % | 1,392,706 | 12:00:46 |
KEFI | Kefi Gold And Copper | 0.672 | 0.654 | 0.668 | 0.05 | 8.04 % | 98,920,351 | 11:54:33 |
LLOY | Lloyds Banking | 54.04 | 54.00 | 54.12 | 0.10 | 0.19 % | 29,393,581 | 12:01:12 |
NWG | Natwest | 318.90 | 318.70 | 318.90 | 1.90 | 0.60 % | 4,664,530 | 12:01:13 |
PRU | Prudential | 783.20 | 783.20 | 784.00 | 6.20 | 0.80 % | 626,689 | 12:01:13 |
REL | Relx | 3,443.00 | 3,443.00 | 3,445.00 | 10.00 | 0.29 % | 221,142 | 12:00:51 |
RIO | Rio Tinto | 5,571.00 | 5,571.00 | 5,573.00 | 43.00 | 0.78 % | 326,980 | 12:01:08 |
RR. | Rolls-royce | 431.30 | 431.10 | 431.50 | 2.60 | 0.61 % | 3,437,466 | 12:01:12 |
SHEL | Shell | 2,921.00 | 2,921.00 | 2,922.00 | 29.50 | 1.02 % | 800,214 | 12:01:12 |
SSE | Sse | 1,780.50 | 1,781.50 | 1,783.00 | -9.50 | -0.53 % | 256,852 | 12:01:09 |
STAN | Standard Chartered | 752.40 | 752.00 | 752.40 | 1.00 | 0.13 % | 3,353,379 | 12:01:13 |
TSCO | Tesco | 310.70 | 310.60 | 310.80 | 2.90 | 0.94 % | 2,590,756 | 12:00:52 |
ULVR | Unilever | 4,254.00 | 4,254.00 | 4,256.00 | 25.00 | 0.59 % | 398,124 | 12:01:08 |
VOD | Vodafone | 68.20 | 68.22 | 68.28 | 0.66 | 0.98 % | 7,387,420 | 12:01:08 |
WDS | Woodside Energy | 1,482.00 | 1,478.00 | 1,484.00 | 12.00 | 0.82 % | 27,283 | 12:00:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.90 | -0.05 | -0.06 % | 156,890 | 12:01:02 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,513 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,498,541 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.60 | -0.75 | -2.16 % | 314,158 | 12:00:35 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 62.70 | 62.55 | 62.80 | -1.30 | -2.03 % | 440,815 | 11:59:43 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,472,355 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.05 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:58:07 |
BOO | Boohoo | 34.20 | 34.16 | 34.38 | -1.06 | -3.01 % | 1,753,553 | 12:00:19 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 750.50 | 750.50 | 754.00 | -8.50 | -1.12 % | 86,525 | 12:01:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions