We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,656.50 | 2,657.00 | 3.00 | 0.11 % | 461,863 | 13:16:55 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 5.00 | 0.19 % | 119,148 | 13:16:26 |
AHT | Ashtead | 5,848.00 | 5,846.00 | 5,850.00 | 60.00 | 1.04 % | 75,614 | 13:16:46 |
AZN | Astrazeneca | 12,290.00 | 12,290.00 | 12,294.00 | 26.00 | 0.21 % | 201,430 | 13:16:32 |
BARC | Barclays | 212.35 | 212.40 | 212.50 | 0.70 | 0.33 % | 11,321,838 | 13:16:48 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,415.00 | 8.00 | 0.33 % | 1,120,826 | 13:16:57 |
BHP | Bhp | 2,268.00 | 2,267.00 | 2,269.00 | -4.00 | -0.18 % | 175,769 | 13:11:02 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 2.00 | 0.49 % | 130,904 | 13:16:42 |
BP. | Bp | 506.90 | 506.90 | 507.00 | 6.40 | 1.28 % | 7,475,386 | 13:16:55 |
CNA | Centrica | 135.15 | 135.10 | 135.20 | 1.10 | 0.82 % | 2,443,149 | 13:15:58 |
CPG | Compass | 2,291.00 | 2,291.00 | 2,292.00 | 7.00 | 0.31 % | 312,475 | 13:13:19 |
CRH | Crh | 6,424.00 | 6,422.00 | 6,428.00 | 46.00 | 0.72 % | 55,556 | 13:13:44 |
DGE | Diageo | 2,837.50 | 2,838.00 | 2,839.00 | 29.50 | 1.05 % | 570,467 | 13:16:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,407.00 | 3,406.00 | 3,408.00 | 6.00 | 0.18 % | 185,448 | 13:16:56 |
FERG | Ferguson | 17,645.00 | 17,635.00 | 17,660.00 | 135.00 | 0.77 % | 2,496 | 13:15:37 |
FLTR | Flutter Entertainment | 15,990.00 | 15,985.00 | 15,995.00 | -70.00 | -0.44 % | 66,805 | 13:16:53 |
GLEN | Glencore | 462.65 | 462.65 | 462.80 | 1.95 | 0.42 % | 3,258,704 | 13:16:54 |
GSK | Gsk | 1,782.50 | 1,782.00 | 1,782.50 | 9.00 | 0.51 % | 1,213,770 | 13:16:58 |
HLN | Haleon | 329.50 | 329.50 | 329.70 | 1.30 | 0.40 % | 3,222,897 | 13:10:44 |
HSBA | Hsbc | 692.00 | 692.00 | 692.10 | -28.80 | -4.00 % | 8,405,153 | 13:16:52 |
IAG | International Consolidat... | 183.05 | 183.00 | 183.15 | -0.95 | -0.52 % | 5,810,606 | 13:16:58 |
III | 3i | 2,834.00 | 2,833.00 | 2,836.00 | -140.00 | -4.71 % | 931,640 | 13:16:52 |
JD. | Jd Sports Fashion | 118.85 | 118.80 | 118.90 | 2.05 | 1.76 % | 1,813,752 | 13:16:43 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 104,942,951 | 12:56:56 |
LLOY | Lloyds Banking | 53.84 | 53.84 | 53.86 | -0.10 | -0.19 % | 40,318,532 | 13:16:36 |
NWG | Natwest | 316.80 | 316.70 | 316.90 | -0.20 | -0.06 % | 6,148,066 | 13:16:42 |
PRU | Prudential | 785.40 | 785.60 | 786.00 | 8.40 | 1.08 % | 782,292 | 13:16:21 |
REL | Relx | 3,457.00 | 3,456.00 | 3,458.00 | 24.00 | 0.70 % | 473,840 | 13:17:00 |
RIO | Rio Tinto | 5,563.00 | 5,563.00 | 5,565.00 | 35.00 | 0.63 % | 375,806 | 13:16:26 |
RR. | Rolls-royce | 430.50 | 430.30 | 430.60 | 1.80 | 0.42 % | 4,764,762 | 13:16:31 |
SHEL | Shell | 2,916.50 | 2,916.00 | 2,917.00 | 25.00 | 0.86 % | 1,133,217 | 13:16:55 |
SSE | Sse | 1,785.00 | 1,784.50 | 1,785.50 | -5.00 | -0.28 % | 466,290 | 13:16:48 |
STAN | Standard Chartered | 751.60 | 751.40 | 751.60 | 0.20 | 0.03 % | 3,855,535 | 13:16:35 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | 3.00 | 0.97 % | 3,222,955 | 13:16:27 |
ULVR | Unilever | 4,244.00 | 4,243.00 | 4,245.00 | 15.00 | 0.35 % | 520,588 | 13:16:59 |
VOD | Vodafone | 68.64 | 68.62 | 68.66 | 1.10 | 1.63 % | 11,276,457 | 13:15:15 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 8.00 | 0.54 % | 31,295 | 13:08:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.00 | 88.95 | 89.40 | 0.35 | 0.39 % | 180,249 | 13:10:56 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.70 | 117.10 | -0.30 | -0.26 % | 315,916 | 13:16:23 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,038 | 10:47:55 |
MTRO | Metro Bank | 34.25 | 34.00 | 34.35 | -0.55 | -1.58 % | 417,425 | 13:09:24 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.55 | 63.95 | -0.15 | -0.23 % | 610,122 | 13:16:41 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 6,240,651 | 13:13:26 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,293 | 13:12:30 |
BOO | Boohoo | 34.50 | 34.46 | 34.70 | -0.76 | -2.16 % | 2,256,438 | 12:57:24 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 760.00 | 759.00 | 761.00 | 1.00 | 0.13 % | 177,765 | 13:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions