We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,657.50 | 2,661.00 | 3.50 | 0.13 % | 13,639 | 08:07:16 |
ABF | Associated British Foods | 2,710.00 | 2,707.00 | 2,712.00 | 9.00 | 0.33 % | 52,708 | 08:07:29 |
AHT | Ashtead | 5,786.00 | 5,782.00 | 5,792.00 | -2.00 | -0.03 % | 8,536 | 08:05:17 |
AZN | Astrazeneca | 12,294.00 | 12,290.00 | 12,296.00 | 30.00 | 0.24 % | 31,502 | 08:07:21 |
BARC | Barclays | 214.35 | 214.35 | 214.50 | 2.70 | 1.28 % | 2,583,284 | 08:06:00 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,411.00 | 3.00 | 0.12 % | 24,486 | 08:06:25 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,272.00 | -2.00 | -0.09 % | 16,736 | 08:07:25 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | 5.50 | 1.35 % | 5,934 | 08:07:08 |
BP. | Bp | 503.50 | 503.40 | 503.70 | 3.00 | 0.60 % | 519,406 | 08:07:25 |
CNA | Centrica | 134.80 | 134.70 | 134.95 | 0.75 | 0.56 % | 182,881 | 08:05:12 |
CPG | Compass | 2,286.00 | 2,284.00 | 2,286.00 | 2.00 | 0.09 % | 15,856 | 08:07:02 |
CRH | Crh | 6,394.00 | 6,384.00 | 6,402.00 | 16.00 | 0.25 % | 1,609 | 08:07:30 |
DGE | Diageo | 2,822.00 | 2,821.00 | 2,823.00 | 14.00 | 0.50 % | 30,359 | 08:07:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,394.00 | 3,397.00 | -3.00 | -0.09 % | 7,876 | 08:07:17 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,695.00 | 0.00 | 0.00 % | 10 | 08:05:43 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,025.00 | -50.00 | -0.31 % | 3,982 | 08:07:30 |
GLEN | Glencore | 460.10 | 460.30 | 460.75 | -0.60 | -0.13 % | 369,568 | 08:07:11 |
GSK | Gsk | 1,776.50 | 1,776.50 | 1,777.00 | 3.00 | 0.17 % | 200,918 | 08:07:21 |
HLN | Haleon | 326.60 | 326.60 | 327.00 | -1.60 | -0.49 % | 212,856 | 08:07:18 |
HSBA | Hsbc | 698.90 | 698.80 | 698.90 | -21.90 | -3.04 % | 1,601,026 | 08:07:26 |
IAG | International Consolidat... | 183.15 | 183.20 | 183.55 | -0.85 | -0.46 % | 421,290 | 08:07:10 |
III | 3i | 2,867.00 | 2,866.00 | 2,873.00 | -107.00 | -3.60 % | 78,360 | 08:07:27 |
JD. | Jd Sports Fashion | 117.30 | 117.30 | 117.55 | 0.50 | 0.43 % | 72,085 | 08:07:26 |
KEFI | Kefi Gold And Copper | 0.622 | 0.64 | 0.668 | 0.00 | 0.00 % | 9,466,082 | 08:04:08 |
LLOY | Lloyds Banking | 54.22 | 54.22 | 54.28 | 0.28 | 0.52 % | 3,005,588 | 08:06:48 |
NWG | Natwest | 318.80 | 318.30 | 318.60 | 1.80 | 0.57 % | 786,469 | 08:07:23 |
PRU | Prudential | 778.60 | 778.60 | 779.60 | 1.60 | 0.21 % | 99,767 | 08:07:28 |
REL | Relx | 3,435.00 | 3,434.00 | 3,437.00 | 2.00 | 0.06 % | 26,445 | 08:07:09 |
RIO | Rio Tinto | 5,547.00 | 5,546.00 | 5,549.00 | 19.00 | 0.34 % | 51,002 | 08:07:25 |
RR. | Rolls-royce | 427.90 | 427.70 | 428.30 | -0.80 | -0.19 % | 355,846 | 08:07:16 |
SHEL | Shell | 2,905.00 | 2,903.00 | 2,904.00 | 13.50 | 0.47 % | 66,901 | 08:07:26 |
SSE | Sse | 1,782.50 | 1,782.50 | 1,784.50 | -7.50 | -0.42 % | 24,474 | 08:07:03 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 757,334 | 08:07:26 |
TSCO | Tesco | 308.80 | 308.60 | 308.90 | 1.00 | 0.32 % | 498,724 | 08:07:18 |
ULVR | Unilever | 4,236.00 | 4,234.00 | 4,237.00 | 7.00 | 0.17 % | 38,463 | 08:07:26 |
VOD | Vodafone | 67.84 | 67.76 | 67.82 | 0.30 | 0.44 % | 2,611,861 | 08:07:30 |
WDS | Woodside Energy | 1,480.00 | 1,484.00 | 1,498.00 | 10.00 | 0.68 % | 3,917 | 08:02:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.20 | 88.15 | 88.90 | -0.45 | -0.51 % | 26,128 | 08:06:32 |
GKP | Gulf Keystone Petroleum | 117.20 | 117.30 | 118.40 | -0.20 | -0.17 % | 25,688 | 08:07:09 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.00 | 0.00 % | 55,392 | 08:00:39 |
MTRO | Metro Bank | 34.45 | 33.50 | 34.45 | -0.35 | -1.01 % | 37,273 | 08:05:10 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.30 | 64.35 | -1.10 | -1.72 % | 12,308 | 08:06:50 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 102,731 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.50 | -0.45 | -1.42 % | 13,767 | 08:06:37 |
BOO | Boohoo | 35.18 | 35.12 | 35.58 | -0.08 | -0.23 % | 138,818 | 08:07:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,443,462 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.50 | 751.00 | 755.00 | -7.50 | -0.99 % | 30,898 | 08:07:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions