We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,660.00 | 2,660.50 | 6.50 | 0.24 % | 273,268 | 10:57:44 |
ABF | Associated British Foods | 2,697.00 | 2,695.00 | 2,696.00 | -4.00 | -0.15 % | 93,260 | 10:58:01 |
AHT | Ashtead | 5,846.00 | 5,846.00 | 5,848.00 | 58.00 | 1.00 % | 50,750 | 10:58:05 |
AZN | Astrazeneca | 12,278.00 | 12,276.00 | 12,280.00 | 14.00 | 0.11 % | 93,908 | 10:57:50 |
BARC | Barclays | 212.10 | 212.05 | 212.10 | 0.45 | 0.21 % | 6,855,141 | 10:58:14 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,409.00 | 2.00 | 0.08 % | 580,616 | 10:58:03 |
BHP | Bhp | 2,260.00 | 2,259.00 | 2,261.00 | -12.00 | -0.53 % | 136,508 | 10:57:36 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 78,123 | 10:56:46 |
BP. | Bp | 503.70 | 503.60 | 503.80 | 3.20 | 0.64 % | 3,863,243 | 10:58:11 |
CNA | Centrica | 134.40 | 134.40 | 134.50 | 0.35 | 0.26 % | 1,321,419 | 10:56:24 |
CPG | Compass | 2,298.00 | 2,297.00 | 2,298.00 | 14.00 | 0.61 % | 116,785 | 10:56:10 |
CRH | Crh | 6,368.00 | 6,366.00 | 6,370.00 | -10.00 | -0.16 % | 33,501 | 10:56:34 |
DGE | Diageo | 2,826.00 | 2,826.00 | 2,827.00 | 18.00 | 0.64 % | 277,010 | 10:57:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,386.00 | 3,385.00 | 3,387.00 | -15.00 | -0.44 % | 111,559 | 10:58:09 |
FERG | Ferguson | 17,565.00 | 17,560.00 | 17,570.00 | 55.00 | 0.31 % | 1,284 | 10:54:29 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,965.00 | -105.00 | -0.65 % | 49,276 | 10:58:14 |
GLEN | Glencore | 460.95 | 460.85 | 461.00 | 0.25 | 0.05 % | 1,791,080 | 10:58:05 |
GSK | Gsk | 1,775.00 | 1,775.00 | 1,775.50 | 1.50 | 0.08 % | 914,641 | 10:58:13 |
HLN | Haleon | 328.40 | 328.30 | 328.40 | 0.20 | 0.06 % | 2,496,339 | 10:58:16 |
HSBA | Hsbc | 693.00 | 693.00 | 693.10 | -27.80 | -3.86 % | 6,455,044 | 10:58:12 |
IAG | International Consolidat... | 182.55 | 182.55 | 182.60 | -1.45 | -0.79 % | 3,890,619 | 10:56:06 |
III | 3i | 2,832.00 | 2,831.00 | 2,834.00 | -142.00 | -4.77 % | 606,960 | 10:57:52 |
JD. | Jd Sports Fashion | 118.10 | 118.05 | 118.20 | 1.30 | 1.11 % | 854,117 | 10:57:40 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.66 | 0.028 | 4.50 % | 54,361,219 | 10:53:04 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.10 | 0.16 | 0.30 % | 19,856,490 | 10:57:40 |
NWG | Natwest | 318.00 | 317.90 | 318.10 | 1.00 | 0.32 % | 3,611,232 | 10:57:58 |
PRU | Prudential | 779.60 | 779.60 | 779.80 | 2.60 | 0.33 % | 548,095 | 10:57:26 |
REL | Relx | 3,437.00 | 3,437.00 | 3,438.00 | 4.00 | 0.12 % | 177,270 | 10:58:13 |
RIO | Rio Tinto | 5,558.00 | 5,557.00 | 5,559.00 | 30.00 | 0.54 % | 287,102 | 10:57:37 |
RR. | Rolls-royce | 428.20 | 428.00 | 428.20 | -0.50 | -0.12 % | 2,924,824 | 10:58:02 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,898.50 | 7.00 | 0.24 % | 572,480 | 10:58:10 |
SSE | Sse | 1,774.50 | 1,774.00 | 1,775.00 | -15.50 | -0.87 % | 212,542 | 10:58:00 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,755,972 | 10:58:06 |
TSCO | Tesco | 309.30 | 309.20 | 309.30 | 1.50 | 0.49 % | 2,133,973 | 10:57:58 |
ULVR | Unilever | 4,243.00 | 4,243.00 | 4,244.00 | 14.00 | 0.33 % | 273,323 | 10:58:15 |
VOD | Vodafone | 67.82 | 67.82 | 67.88 | 0.28 | 0.41 % | 5,874,083 | 10:58:05 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,966 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.20 | 88.45 | -0.30 | -0.34 % | 117,160 | 10:49:18 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 236,796 | 10:20:23 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,374,884 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.20 | -0.80 | -2.30 % | 198,697 | 10:41:45 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.10 | -0.90 | -1.41 % | 188,951 | 10:40:32 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,361,285 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 801,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,449,388 | 10:53:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | -8.00 | -1.05 % | 70,948 | 10:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions