We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.00 | 2,669.50 | 2,672.00 | 16.00 | 0.60 % | 345,119 | 12:00:28 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,708.00 | 5.00 | 0.19 % | 105,306 | 12:00:32 |
AHT | Ashtead | 5,874.00 | 5,870.00 | 5,878.00 | 86.00 | 1.49 % | 59,991 | 12:00:29 |
AZN | Astrazeneca | 12,360.00 | 12,354.00 | 12,360.00 | 96.00 | 0.78 % | 112,070 | 12:00:33 |
BARC | Barclays | 212.50 | 212.40 | 212.50 | 0.85 | 0.40 % | 8,661,366 | 12:00:29 |
BATS | British American Tobacco | 2,419.00 | 2,418.00 | 2,420.00 | 13.00 | 0.54 % | 795,657 | 12:00:29 |
BHP | Bhp | 2,271.00 | 2,269.00 | 2,274.00 | -1.00 | -0.04 % | 156,005 | 12:00:32 |
BNC | Banco Santander | 408.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 105,039 | 12:00:33 |
BP. | Bp | 506.30 | 506.30 | 506.60 | 5.80 | 1.16 % | 5,626,118 | 12:00:28 |
CNA | Centrica | 134.55 | 134.55 | 134.70 | 0.50 | 0.37 % | 1,775,737 | 12:00:28 |
CPG | Compass | 2,294.00 | 2,293.00 | 2,295.00 | 10.00 | 0.44 % | 151,907 | 12:00:32 |
CRH | Crh | 6,386.00 | 6,378.00 | 6,398.00 | 8.00 | 0.13 % | 41,703 | 12:00:30 |
DGE | Diageo | 2,830.00 | 2,835.00 | 2,836.00 | 22.00 | 0.78 % | 370,762 | 12:00:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,398.00 | 3,400.00 | -2.00 | -0.06 % | 129,131 | 12:00:31 |
FERG | Ferguson | 17,600.00 | 17,590.00 | 17,670.00 | 90.00 | 0.51 % | 1,856 | 12:00:25 |
FLTR | Flutter Entertainment | 15,990.00 | 15,975.00 | 15,990.00 | -70.00 | -0.44 % | 54,460 | 12:00:33 |
GLEN | Glencore | 462.15 | 462.00 | 462.40 | 1.45 | 0.31 % | 2,285,918 | 12:00:29 |
GSK | Gsk | 1,783.00 | 1,782.00 | 1,783.50 | 9.50 | 0.54 % | 1,001,583 | 12:00:29 |
HLN | Haleon | 329.70 | 329.50 | 329.80 | 1.50 | 0.46 % | 2,712,537 | 12:00:33 |
HSBA | Hsbc | 694.00 | 693.60 | 693.90 | -26.80 | -3.72 % | 7,140,142 | 12:00:32 |
IAG | International Consolidat... | 182.70 | 182.60 | 182.80 | -1.30 | -0.71 % | 4,951,087 | 12:00:27 |
III | 3i | 2,866.00 | 2,865.00 | 2,869.00 | -108.00 | -3.63 % | 685,213 | 12:00:33 |
JD. | Jd Sports Fashion | 119.05 | 118.80 | 119.15 | 2.25 | 1.93 % | 1,381,454 | 12:00:31 |
KEFI | Kefi Gold And Copper | 0.672 | 0.654 | 0.668 | 0.05 | 8.04 % | 98,920,351 | 11:54:33 |
LLOY | Lloyds Banking | 54.14 | 54.10 | 54.18 | 0.20 | 0.37 % | 27,391,053 | 12:00:30 |
NWG | Natwest | 318.70 | 318.60 | 318.90 | 1.70 | 0.54 % | 4,443,358 | 12:00:32 |
PRU | Prudential | 782.80 | 782.20 | 785.00 | 5.80 | 0.75 % | 625,446 | 12:00:25 |
REL | Relx | 3,445.00 | 3,442.00 | 3,445.00 | 12.00 | 0.35 % | 218,407 | 12:00:33 |
RIO | Rio Tinto | 5,572.00 | 5,569.00 | 5,572.00 | 44.00 | 0.80 % | 326,088 | 12:00:33 |
RR. | Rolls-royce | 431.20 | 430.90 | 431.30 | 2.50 | 0.58 % | 3,429,842 | 12:00:30 |
SHEL | Shell | 2,919.00 | 2,918.00 | 2,919.50 | 27.50 | 0.95 % | 787,487 | 12:00:32 |
SSE | Sse | 1,780.00 | 1,777.00 | 1,780.50 | -10.00 | -0.56 % | 254,518 | 12:00:31 |
STAN | Standard Chartered | 753.00 | 752.60 | 753.20 | 1.60 | 0.21 % | 3,314,202 | 12:00:33 |
TSCO | Tesco | 310.60 | 310.50 | 310.80 | 2.80 | 0.91 % | 2,589,774 | 12:00:30 |
ULVR | Unilever | 4,252.00 | 4,249.00 | 4,253.00 | 23.00 | 0.54 % | 395,979 | 12:00:33 |
VOD | Vodafone | 68.20 | 68.16 | 68.22 | 0.66 | 0.98 % | 7,370,114 | 12:00:32 |
WDS | Woodside Energy | 1,480.00 | 1,482.00 | 1,490.00 | 10.00 | 0.68 % | 27,243 | 12:00:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.30 | 88.90 | -0.05 | -0.06 % | 156,890 | 12:00:28 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,513 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,498,541 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.20 | -0.75 | -2.16 % | 314,158 | 11:58:01 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 62.70 | 62.55 | 62.80 | -1.30 | -2.03 % | 440,815 | 11:59:43 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,472,355 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.05 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:58:07 |
BOO | Boohoo | 34.20 | 34.16 | 34.38 | -1.06 | -3.01 % | 1,753,553 | 12:00:19 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 750.50 | 750.00 | 759.50 | -8.50 | -1.12 % | 86,480 | 11:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions