We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,666.00 | 2,667.50 | 13.00 | 0.49 % | 356,784 | 12:05:00 |
ABF | Associated British Foods | 2,711.00 | 2,710.00 | 2,712.00 | 10.00 | 0.37 % | 106,777 | 12:04:54 |
AHT | Ashtead | 5,878.00 | 5,876.00 | 5,880.00 | 90.00 | 1.55 % | 62,242 | 12:05:01 |
AZN | Astrazeneca | 12,310.00 | 12,306.00 | 12,312.00 | 46.00 | 0.38 % | 149,424 | 12:05:09 |
BARC | Barclays | 213.05 | 213.00 | 213.15 | 1.40 | 0.66 % | 9,289,820 | 12:05:08 |
BATS | British American Tobacco | 2,416.00 | 2,415.00 | 2,417.00 | 10.00 | 0.42 % | 834,579 | 12:04:55 |
BHP | Bhp | 2,269.00 | 2,270.00 | 2,273.00 | -3.00 | -0.13 % | 160,468 | 12:04:47 |
BNC | Banco Santander | 408.00 | 408.00 | 408.50 | 1.50 | 0.37 % | 108,687 | 12:03:57 |
BP. | Bp | 507.50 | 507.30 | 507.50 | 7.00 | 1.40 % | 5,935,197 | 12:05:09 |
CNA | Centrica | 134.60 | 134.70 | 134.85 | 0.55 | 0.41 % | 1,860,952 | 12:04:20 |
CPG | Compass | 2,296.00 | 2,296.00 | 2,297.00 | 12.00 | 0.53 % | 212,481 | 12:05:04 |
CRH | Crh | 6,398.00 | 6,394.00 | 6,402.00 | 20.00 | 0.31 % | 42,344 | 12:05:01 |
DGE | Diageo | 2,836.00 | 2,835.50 | 2,837.00 | 28.00 | 1.00 % | 383,905 | 12:05:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,412.00 | 3,410.00 | 3,413.00 | 11.00 | 0.32 % | 135,511 | 12:05:04 |
FERG | Ferguson | 17,600.00 | 17,605.00 | 17,670.00 | 90.00 | 0.51 % | 1,856 | 12:05:04 |
FLTR | Flutter Entertainment | 15,995.00 | 15,995.00 | 16,010.00 | -65.00 | -0.40 % | 55,015 | 12:04:25 |
GLEN | Glencore | 462.10 | 462.00 | 462.20 | 1.40 | 0.30 % | 2,397,781 | 12:05:01 |
GSK | Gsk | 1,783.50 | 1,783.00 | 1,784.00 | 10.00 | 0.56 % | 1,018,165 | 12:05:01 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 1.70 | 0.52 % | 2,754,022 | 12:04:37 |
HSBA | Hsbc | 693.80 | 693.80 | 694.00 | -27.00 | -3.75 % | 7,302,447 | 12:05:01 |
IAG | International Consolidat... | 182.70 | 182.65 | 182.80 | -1.30 | -0.71 % | 5,003,022 | 12:05:02 |
III | 3i | 2,863.00 | 2,860.00 | 2,864.00 | -111.00 | -3.73 % | 694,749 | 12:05:09 |
JD. | Jd Sports Fashion | 118.85 | 118.75 | 118.85 | 2.05 | 1.76 % | 1,436,987 | 12:05:08 |
KEFI | Kefi Gold And Copper | 0.672 | 0.654 | 0.66 | 0.05 | 8.04 % | 98,950,089 | 12:03:14 |
LLOY | Lloyds Banking | 54.14 | 54.16 | 54.20 | 0.20 | 0.37 % | 30,220,772 | 12:05:04 |
NWG | Natwest | 318.50 | 318.40 | 318.70 | 1.50 | 0.47 % | 4,761,525 | 12:05:01 |
PRU | Prudential | 784.60 | 784.20 | 784.80 | 7.60 | 0.98 % | 646,891 | 12:05:08 |
REL | Relx | 3,446.00 | 3,446.00 | 3,448.00 | 13.00 | 0.38 % | 231,479 | 12:05:04 |
RIO | Rio Tinto | 5,574.00 | 5,573.00 | 5,575.00 | 46.00 | 0.83 % | 329,432 | 12:05:04 |
RR. | Rolls-royce | 431.10 | 431.00 | 431.20 | 2.40 | 0.56 % | 3,538,715 | 12:05:04 |
SHEL | Shell | 2,919.50 | 2,919.50 | 2,920.50 | 28.00 | 0.97 % | 823,781 | 12:05:02 |
SSE | Sse | 1,789.50 | 1,788.00 | 1,789.50 | -0.50 | -0.03 % | 285,230 | 12:05:09 |
STAN | Standard Chartered | 753.20 | 753.00 | 753.20 | 1.80 | 0.24 % | 3,376,991 | 12:05:03 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | 3.00 | 0.97 % | 2,610,078 | 12:04:47 |
ULVR | Unilever | 4,250.00 | 4,249.00 | 4,251.00 | 21.00 | 0.50 % | 416,019 | 12:05:04 |
VOD | Vodafone | 68.22 | 68.22 | 68.26 | 0.68 | 1.01 % | 7,482,045 | 12:03:49 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 27,580 | 12:01:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.75 | -0.05 | -0.06 % | 156,890 | 12:04:12 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,553 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,499,547 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 34.00 | 34.40 | -0.75 | -2.16 % | 314,158 | 12:04:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 62.95 | 62.85 | 62.95 | -1.05 | -1.64 % | 483,334 | 12:04:05 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,472,355 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.05 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:58:07 |
BOO | Boohoo | 34.40 | 34.26 | 34.58 | -0.86 | -2.44 % | 1,802,372 | 12:03:27 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.00 | 753.50 | 756.00 | -5.00 | -0.66 % | 86,696 | 12:04:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions