We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,661.00 | 2,661.50 | 7.00 | 0.26 % | 490,928 | 13:31:58 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | 8.00 | 0.30 % | 122,175 | 13:31:46 |
AHT | Ashtead | 5,860.00 | 5,858.00 | 5,864.00 | 72.00 | 1.24 % | 78,036 | 13:31:39 |
AZN | Astrazeneca | 12,302.00 | 12,300.00 | 12,304.00 | 38.00 | 0.31 % | 206,219 | 13:31:58 |
BARC | Barclays | 212.70 | 212.70 | 212.80 | 1.05 | 0.50 % | 11,823,729 | 13:31:56 |
BATS | British American Tobacco | 2,414.00 | 2,414.00 | 2,415.00 | 8.00 | 0.33 % | 1,153,571 | 13:31:12 |
BHP | Bhp | 2,269.00 | 2,267.00 | 2,269.00 | -3.00 | -0.13 % | 197,930 | 13:31:13 |
BNC | Banco Santander | 409.00 | 407.50 | 409.00 | 2.50 | 0.62 % | 135,377 | 13:31:35 |
BP. | Bp | 507.20 | 507.00 | 507.20 | 6.70 | 1.34 % | 7,860,869 | 13:31:45 |
CNA | Centrica | 135.40 | 135.35 | 135.45 | 1.35 | 1.01 % | 2,497,910 | 13:30:57 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,294.00 | 9.00 | 0.39 % | 316,939 | 13:31:48 |
CRH | Crh | 6,440.00 | 6,432.00 | 6,444.00 | 62.00 | 0.97 % | 84,526 | 13:31:17 |
DGE | Diageo | 2,842.00 | 2,841.00 | 2,842.00 | 34.00 | 1.21 % | 582,430 | 13:31:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,416.00 | 3,415.00 | 3,418.00 | 15.00 | 0.44 % | 192,333 | 13:32:02 |
FERG | Ferguson | 17,690.00 | 17,680.00 | 17,700.00 | 180.00 | 1.03 % | 2,979 | 13:30:38 |
FLTR | Flutter Entertainment | 16,015.00 | 16,010.00 | 16,025.00 | -45.00 | -0.28 % | 75,712 | 13:31:50 |
GLEN | Glencore | 463.50 | 463.40 | 463.55 | 2.80 | 0.61 % | 3,424,842 | 13:31:57 |
GSK | Gsk | 1,782.00 | 1,781.50 | 1,782.00 | 8.50 | 0.48 % | 1,998,621 | 13:31:39 |
HLN | Haleon | 329.40 | 329.30 | 329.50 | 1.20 | 0.37 % | 3,309,692 | 13:31:39 |
HSBA | Hsbc | 693.20 | 693.10 | 693.30 | -27.60 | -3.83 % | 8,582,186 | 13:31:55 |
IAG | International Consolidat... | 183.25 | 183.20 | 183.35 | -0.75 | -0.41 % | 6,179,436 | 13:31:12 |
III | 3i | 2,854.00 | 2,854.00 | 2,857.00 | -120.00 | -4.03 % | 952,293 | 13:31:39 |
JD. | Jd Sports Fashion | 119.15 | 119.05 | 119.25 | 2.35 | 2.01 % | 1,962,500 | 13:31:53 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 105,442,951 | 12:56:56 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | -0.04 | -0.07 % | 41,750,180 | 13:31:45 |
NWG | Natwest | 317.70 | 317.60 | 317.80 | 0.70 | 0.22 % | 6,384,462 | 13:31:51 |
PRU | Prudential | 787.60 | 787.40 | 788.00 | 10.60 | 1.36 % | 821,262 | 13:32:01 |
REL | Relx | 3,463.00 | 3,462.00 | 3,464.00 | 30.00 | 0.87 % | 483,723 | 13:31:39 |
RIO | Rio Tinto | 5,571.00 | 5,569.00 | 5,571.00 | 43.00 | 0.78 % | 536,824 | 13:31:49 |
RR. | Rolls-royce | 432.20 | 432.00 | 432.20 | 3.50 | 0.82 % | 4,865,321 | 13:32:00 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 23.50 | 0.81 % | 1,254,851 | 13:32:01 |
SSE | Sse | 1,789.00 | 1,789.00 | 1,790.00 | -1.00 | -0.06 % | 491,877 | 13:31:45 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,079,588 | 13:31:28 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | 3.00 | 0.97 % | 3,394,890 | 13:32:01 |
ULVR | Unilever | 4,253.00 | 4,252.00 | 4,254.00 | 24.00 | 0.57 % | 540,094 | 13:32:01 |
VOD | Vodafone | 68.90 | 68.88 | 68.92 | 1.36 | 2.01 % | 12,178,451 | 13:31:53 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,482.00 | 8.00 | 0.54 % | 31,462 | 13:31:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.90 | 89.20 | 0.30 | 0.34 % | 189,865 | 13:28:58 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.50 | -0.10 | -0.09 % | 319,564 | 13:25:15 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,038 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.45 | -0.40 | -1.15 % | 436,739 | 13:30:23 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.50 | 63.85 | -0.15 | -0.23 % | 612,728 | 13:26:12 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 6,736,296 | 13:27:52 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,893 | 13:12:30 |
BOO | Boohoo | 34.46 | 34.30 | 34.46 | -0.80 | -2.27 % | 2,280,055 | 13:23:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 764.00 | 762.50 | 768.50 | 5.00 | 0.66 % | 187,408 | 13:31:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions