We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,615.00 | 2,622.50 | 2,623.50 | -30.50 | -1.15 % | 5,730,536 | 16:35:12 |
ABF | Associated British Foods | 2,722.00 | 2,721.00 | 2,722.00 | 8.00 | 0.29 % | 723,191 | 16:35:10 |
AHT | Ashtead | 5,714.00 | 5,708.00 | 5,710.00 | -2.00 | -0.03 % | 446,462 | 16:35:12 |
AZN | Astrazeneca | 12,296.00 | 12,322.00 | 12,324.00 | -108.00 | -0.87 % | 917,574 | 16:35:22 |
BARC | Barclays | 216.15 | 216.10 | 216.15 | 1.15 | 0.53 % | 42,915,888 | 16:35:27 |
BATS | British American Tobacco | 2,390.00 | 2,391.00 | 2,392.00 | -34.00 | -1.40 % | 3,037,770 | 16:35:18 |
BHP | Bhp | 2,329.00 | 2,331.00 | 2,332.00 | 14.00 | 0.60 % | 2,538,054 | 16:35:18 |
BNC | Banco Santander | 403.00 | 405.50 | 406.50 | -2.50 | -0.62 % | 192,203 | 16:35:06 |
BP. | Bp | 483.00 | 481.70 | 481.80 | 0.45 | 0.09 % | 30,736,719 | 16:35:22 |
CNA | Centrica | 141.15 | 140.95 | 141.00 | -2.75 | -1.91 % | 18,748,618 | 16:35:09 |
CPG | Compass | 2,221.00 | 2,222.00 | 2,223.00 | -10.00 | -0.45 % | 1,543,188 | 16:35:09 |
CRH | Crh | 6,406.00 | 6,408.00 | 6,422.00 | 66.00 | 1.04 % | 790,977 | 16:35:21 |
DGE | Diageo | 2,693.00 | 2,692.00 | 2,692.50 | -16.50 | -0.61 % | 3,585,790 | 16:35:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,711.00 | 3,717.00 | 3,719.00 | -12.00 | -0.32 % | 569,507 | 16:35:11 |
FERG | Ferguson | 16,385.00 | 16,335.00 | 16,355.00 | -40.00 | -0.24 % | 70,274 | 16:35:25 |
FLTR | Flutter Entertainment | 15,990.00 | 16,035.00 | 16,045.00 | 135.00 | 0.85 % | 258,707 | 16:35:13 |
GLEN | Glencore | 483.95 | 483.10 | 483.15 | 0.50 | 0.10 % | 10,285,091 | 16:35:07 |
GSK | Gsk | 1,774.50 | 1,774.00 | 1,774.50 | -3.50 | -0.20 % | 4,163,088 | 16:29:10 |
HLN | Haleon | 323.00 | 322.70 | 322.90 | -5.90 | -1.79 % | 14,185,255 | 16:35:20 |
HSBA | Hsbc | 693.40 | 695.20 | 695.40 | 2.00 | 0.29 % | 15,148,706 | 16:35:17 |
IAG | International Consolidat... | 172.75 | 172.50 | 172.60 | 0.75 | 0.44 % | 8,821,327 | 16:35:14 |
III | 3i | 2,950.00 | 2,952.00 | 2,953.00 | 23.00 | 0.79 % | 860,355 | 16:35:16 |
JD. | Jd Sports Fashion | 121.45 | 120.85 | 121.00 | -0.05 | -0.04 % | 6,414,064 | 16:35:16 |
KEFI | Kefi Gold And Copper | 0.656 | 0.66 | 0.69 | -0.04 | -5.75 % | 59,105,810 | 16:35:00 |
LLOY | Lloyds Banking | 54.80 | 54.70 | 54.74 | -0.98 | -1.76 % | 210,792,150 | 16:35:10 |
NWG | Natwest | 307.50 | 306.10 | 306.30 | 0.30 | 0.10 % | 24,403,099 | 16:35:21 |
PRU | Prudential | 765.80 | 768.00 | 768.40 | -3.00 | -0.39 % | 4,424,573 | 16:35:07 |
REL | Relx | 3,520.00 | 3,519.00 | 3,520.00 | 30.00 | 0.86 % | 2,270,321 | 16:29:40 |
RIO | Rio Tinto | 5,655.00 | 5,659.00 | 5,660.00 | -25.00 | -0.44 % | 1,688,871 | 16:35:27 |
RR. | Rolls-royce | 444.80 | 442.40 | 442.50 | 4.40 | 1.00 % | 25,761,373 | 16:35:01 |
SHEL | Shell | 2,772.00 | 2,770.50 | 2,771.00 | -0.50 | -0.02 % | 5,145,575 | 16:35:15 |
SSE | Sse | 1,740.50 | 1,739.50 | 1,740.50 | -29.00 | -1.64 % | 2,838,017 | 16:35:05 |
STAN | Standard Chartered | 777.80 | 776.80 | 777.20 | 2.40 | 0.31 % | 4,483,763 | 16:35:05 |
TSCO | Tesco | 315.00 | 315.40 | 315.60 | 2.70 | 0.86 % | 34,574,420 | 16:35:27 |
ULVR | Unilever | 4,296.00 | 4,294.00 | 4,296.00 | -16.00 | -0.37 % | 4,171,477 | 16:29:53 |
VOD | Vodafone | 73.50 | 73.58 | 73.62 | -0.68 | -0.92 % | 100,432,544 | 16:35:29 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 22.00 | 1.53 % | 39,750 | 16:12:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.60 | 137.10 | 137.50 | 2.20 | 1.62 % | 747,845 | 16:35:11 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 366,342 | 10:14:59 |
MTRO | Metro Bank | 38.80 | 38.70 | 39.10 | 0.65 | 1.70 % | 2,245,761 | 16:35:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 15,093,462 | 08:00:00 |
THG | Thg | 76.55 | 75.90 | 76.20 | 2.80 | 3.80 % | 1,950,987 | 16:35:07 |
TERN | Tern | 3.10 | 3.00 | 3.20 | -0.20 | -6.06 % | 3,867,788 | 16:20:02 |
PANR | Pantheon Resources | 30.70 | 30.65 | 30.80 | 0.70 | 2.33 % | 1,362,766 | 16:35:09 |
BOO | Boohoo | 34.52 | 34.60 | 34.74 | 0.12 | 0.35 % | 1,922,202 | 16:35:06 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 13,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 794.00 | 790.50 | 792.00 | 5.50 | 0.70 % | 105,905 | 16:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions