We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.00 | 2,661.00 | 2,663.00 | 8.00 | 0.30 % | 15,960 | 08:10:58 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -9.00 | -0.33 % | 55,805 | 08:10:57 |
AHT | Ashtead | 5,790.00 | 5,790.00 | 5,796.00 | 2.00 | 0.03 % | 9,750 | 08:10:56 |
AZN | Astrazeneca | 12,276.00 | 12,274.00 | 12,278.00 | 12.00 | 0.10 % | 34,503 | 08:11:14 |
BARC | Barclays | 214.10 | 214.00 | 214.10 | 2.45 | 1.16 % | 2,716,748 | 08:11:15 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,411.00 | 3.00 | 0.12 % | 38,937 | 08:10:52 |
BHP | Bhp | 2,270.00 | 2,269.00 | 2,271.00 | -2.00 | -0.09 % | 18,493 | 08:09:44 |
BNC | Banco Santander | 412.00 | 412.00 | 413.00 | 5.50 | 1.35 % | 5,935 | 08:11:15 |
BP. | Bp | 502.90 | 503.00 | 503.20 | 2.40 | 0.48 % | 614,073 | 08:10:45 |
CNA | Centrica | 134.65 | 134.60 | 134.75 | 0.60 | 0.45 % | 223,665 | 08:10:55 |
CPG | Compass | 2,290.00 | 2,288.00 | 2,290.00 | 6.00 | 0.26 % | 24,498 | 08:11:06 |
CRH | Crh | 6,370.00 | 6,364.00 | 6,376.00 | -8.00 | -0.13 % | 2,068 | 08:10:35 |
DGE | Diageo | 2,815.00 | 2,814.00 | 2,815.50 | 7.00 | 0.25 % | 33,228 | 08:11:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,394.00 | 3,391.00 | 3,394.00 | -7.00 | -0.21 % | 11,078 | 08:11:25 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,695.00 | 0.00 | 0.00 % | 10 | 08:05:43 |
FLTR | Flutter Entertainment | 15,995.00 | 15,995.00 | 16,010.00 | -65.00 | -0.40 % | 4,721 | 08:11:14 |
GLEN | Glencore | 460.45 | 460.40 | 460.75 | -0.25 | -0.05 % | 473,528 | 08:11:16 |
GSK | Gsk | 1,774.00 | 1,773.50 | 1,774.50 | 0.50 | 0.03 % | 252,827 | 08:11:10 |
HLN | Haleon | 328.00 | 327.90 | 328.10 | -0.20 | -0.06 % | 284,252 | 08:11:25 |
HSBA | Hsbc | 698.00 | 697.90 | 698.20 | -22.80 | -3.16 % | 1,812,676 | 08:11:16 |
IAG | International Consolidat... | 183.35 | 183.25 | 183.35 | -0.65 | -0.35 % | 509,410 | 08:11:10 |
III | 3i | 2,869.00 | 2,868.00 | 2,870.00 | -105.00 | -3.53 % | 114,735 | 08:11:13 |
JD. | Jd Sports Fashion | 116.90 | 116.65 | 116.95 | 0.10 | 0.09 % | 85,314 | 08:11:07 |
KEFI | Kefi Gold And Copper | 0.622 | 0.644 | 0.668 | 0.00 | 0.00 % | 12,022,086 | 08:07:29 |
LLOY | Lloyds Banking | 54.22 | 54.20 | 54.24 | 0.28 | 0.52 % | 3,666,513 | 08:10:50 |
NWG | Natwest | 319.00 | 318.90 | 319.10 | 2.00 | 0.63 % | 880,812 | 08:10:52 |
PRU | Prudential | 780.20 | 779.80 | 780.20 | 3.20 | 0.41 % | 133,850 | 08:11:25 |
REL | Relx | 3,428.00 | 3,428.00 | 3,429.00 | -5.00 | -0.15 % | 33,162 | 08:11:18 |
RIO | Rio Tinto | 5,550.00 | 5,548.00 | 5,551.00 | 22.00 | 0.40 % | 67,742 | 08:11:16 |
RR. | Rolls-royce | 428.80 | 428.40 | 428.90 | 0.10 | 0.02 % | 504,175 | 08:11:18 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.50 | 9.50 | 0.33 % | 80,509 | 08:11:18 |
SSE | Sse | 1,787.00 | 1,786.00 | 1,787.00 | -3.00 | -0.17 % | 29,296 | 08:11:17 |
STAN | Standard Chartered | 755.00 | 754.80 | 755.00 | 3.60 | 0.48 % | 830,944 | 08:11:00 |
TSCO | Tesco | 308.80 | 308.60 | 308.80 | 1.00 | 0.32 % | 557,076 | 08:10:25 |
ULVR | Unilever | 4,239.00 | 4,238.00 | 4,240.00 | 10.00 | 0.24 % | 61,356 | 08:11:15 |
VOD | Vodafone | 67.82 | 67.78 | 67.84 | 0.28 | 0.41 % | 2,658,356 | 08:11:08 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,492.00 | 16.00 | 1.09 % | 4,238 | 08:11:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.15 | 88.20 | 88.60 | -0.50 | -0.56 % | 26,193 | 08:10:21 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.00 | 117.40 | -0.20 | -0.17 % | 57,007 | 08:11:20 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.00 | 0.00 % | 55,392 | 08:00:39 |
MTRO | Metro Bank | 34.45 | 33.50 | 34.45 | -0.35 | -1.01 % | 37,548 | 08:05:10 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.50 | 64.35 | -1.10 | -1.72 % | 12,309 | 08:11:17 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 102,731 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.45 | -0.45 | -1.42 % | 17,767 | 08:10:40 |
BOO | Boohoo | 35.18 | 35.12 | 35.58 | -0.08 | -0.23 % | 175,452 | 08:11:02 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,535,696 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.00 | 753.50 | 758.50 | -5.00 | -0.66 % | 30,919 | 08:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions