We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.00 | 2,664.00 | 2,666.00 | 12.00 | 0.45 % | 340,307 | 12:00:04 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,701.00 | -4.00 | -0.15 % | 103,716 | 12:00:11 |
AHT | Ashtead | 5,858.00 | 5,852.00 | 5,860.00 | 70.00 | 1.21 % | 58,985 | 12:00:04 |
AZN | Astrazeneca | 12,332.00 | 12,328.00 | 12,338.00 | 68.00 | 0.55 % | 109,201 | 12:00:00 |
BARC | Barclays | 212.30 | 212.10 | 212.45 | 0.65 | 0.31 % | 8,353,018 | 12:00:01 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,415.00 | 8.00 | 0.33 % | 790,377 | 12:00:00 |
BHP | Bhp | 2,265.00 | 2,265.00 | 2,267.00 | -7.00 | -0.31 % | 154,291 | 11:54:26 |
BNC | Banco Santander | 408.00 | 407.50 | 409.00 | 1.50 | 0.37 % | 105,039 | 12:00:10 |
BP. | Bp | 505.50 | 505.20 | 505.70 | 5.00 | 1.00 % | 5,600,335 | 11:59:59 |
CNA | Centrica | 134.40 | 134.10 | 134.55 | 0.35 | 0.26 % | 1,773,913 | 12:00:00 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 4.00 | 0.18 % | 147,306 | 11:59:00 |
CRH | Crh | 6,376.00 | 6,376.00 | 6,386.00 | -2.00 | -0.03 % | 41,655 | 11:59:56 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,828.50 | 19.00 | 0.68 % | 358,420 | 12:00:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,391.00 | 3,390.00 | 3,393.00 | -10.00 | -0.29 % | 126,258 | 12:00:00 |
FERG | Ferguson | 17,600.00 | 17,590.00 | 17,625.00 | 90.00 | 0.51 % | 1,856 | 12:00:10 |
FLTR | Flutter Entertainment | 15,945.00 | 15,930.00 | 15,950.00 | -115.00 | -0.72 % | 53,986 | 12:00:00 |
GLEN | Glencore | 461.35 | 461.15 | 461.70 | 0.65 | 0.14 % | 2,281,555 | 12:00:02 |
GSK | Gsk | 1,779.50 | 1,778.50 | 1,780.00 | 6.00 | 0.34 % | 998,869 | 12:00:04 |
HLN | Haleon | 328.90 | 328.90 | 329.30 | 0.70 | 0.21 % | 2,704,978 | 12:00:00 |
HSBA | Hsbc | 693.50 | 693.00 | 693.80 | -27.30 | -3.79 % | 7,090,856 | 12:00:07 |
IAG | International Consolidat... | 182.50 | 182.25 | 182.60 | -1.50 | -0.82 % | 4,931,822 | 12:00:03 |
III | 3i | 2,857.00 | 2,851.00 | 2,863.00 | -117.00 | -3.93 % | 684,231 | 12:00:11 |
JD. | Jd Sports Fashion | 118.35 | 117.90 | 118.40 | 1.55 | 1.33 % | 1,333,154 | 12:00:05 |
KEFI | Kefi Gold And Copper | 0.672 | 0.654 | 0.668 | 0.05 | 8.04 % | 98,920,351 | 11:54:33 |
LLOY | Lloyds Banking | 54.14 | 54.00 | 54.20 | 0.20 | 0.37 % | 25,707,748 | 12:00:08 |
NWG | Natwest | 318.70 | 318.30 | 318.80 | 1.70 | 0.54 % | 4,252,559 | 12:00:05 |
PRU | Prudential | 781.60 | 780.20 | 782.00 | 4.60 | 0.59 % | 623,877 | 12:00:04 |
REL | Relx | 3,436.00 | 3,435.00 | 3,438.00 | 3.00 | 0.09 % | 210,727 | 12:00:01 |
RIO | Rio Tinto | 5,565.00 | 5,562.00 | 5,569.00 | 37.00 | 0.67 % | 324,767 | 12:00:06 |
RR. | Rolls-royce | 429.90 | 429.60 | 430.10 | 1.20 | 0.28 % | 3,395,046 | 12:00:00 |
SHEL | Shell | 2,912.00 | 2,911.00 | 2,912.50 | 20.50 | 0.71 % | 765,166 | 12:00:03 |
SSE | Sse | 1,774.50 | 1,772.00 | 1,777.00 | -15.50 | -0.87 % | 253,119 | 12:00:10 |
STAN | Standard Chartered | 752.80 | 752.80 | 753.20 | 1.40 | 0.19 % | 3,202,617 | 12:00:00 |
TSCO | Tesco | 310.20 | 310.10 | 310.30 | 2.40 | 0.78 % | 2,573,879 | 11:59:59 |
ULVR | Unilever | 4,245.00 | 4,241.00 | 4,246.00 | 16.00 | 0.38 % | 390,889 | 11:59:55 |
VOD | Vodafone | 68.10 | 68.08 | 68.16 | 0.56 | 0.83 % | 7,234,728 | 12:00:00 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | 8.00 | 0.54 % | 27,024 | 11:56:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.30 | 88.60 | -0.20 | -0.23 % | 155,010 | 11:59:30 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,513 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,498,541 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.20 | -0.75 | -2.16 % | 314,158 | 11:58:01 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 62.70 | 62.55 | 62.80 | -1.30 | -2.03 % | 434,477 | 11:59:43 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,472,355 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.05 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:58:07 |
BOO | Boohoo | 34.20 | 34.10 | 34.38 | -1.06 | -3.01 % | 1,753,553 | 12:00:04 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 750.50 | 750.00 | 759.50 | -8.50 | -1.12 % | 86,480 | 11:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions