We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,659.50 | 2,660.50 | 6.50 | 0.24 % | 419,084 | 12:41:38 |
ABF | Associated British Foods | 2,708.00 | 2,706.00 | 2,708.00 | 7.00 | 0.26 % | 112,931 | 12:42:12 |
AHT | Ashtead | 5,862.00 | 5,856.00 | 5,860.00 | 74.00 | 1.28 % | 70,546 | 12:42:13 |
AZN | Astrazeneca | 12,300.00 | 12,298.00 | 12,302.00 | 36.00 | 0.29 % | 192,188 | 12:42:13 |
BARC | Barclays | 212.60 | 212.60 | 212.70 | 0.95 | 0.45 % | 10,712,462 | 12:42:05 |
BATS | British American Tobacco | 2,416.00 | 2,415.00 | 2,417.00 | 10.00 | 0.42 % | 1,061,988 | 12:41:07 |
BHP | Bhp | 2,268.00 | 2,266.00 | 2,268.00 | -4.00 | -0.18 % | 172,378 | 12:42:12 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 2.00 | 0.49 % | 114,096 | 12:42:00 |
BP. | Bp | 506.90 | 506.90 | 507.00 | 6.40 | 1.28 % | 6,879,927 | 12:42:04 |
CNA | Centrica | 135.20 | 135.10 | 135.25 | 1.15 | 0.86 % | 2,174,623 | 12:41:32 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 11.00 | 0.48 % | 287,799 | 12:42:08 |
CRH | Crh | 6,410.00 | 6,406.00 | 6,412.00 | 32.00 | 0.50 % | 46,964 | 12:41:50 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,841.00 | 32.50 | 1.16 % | 532,293 | 12:41:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,408.00 | 3,410.00 | 8.00 | 0.24 % | 172,344 | 12:41:58 |
FERG | Ferguson | 17,660.00 | 17,645.00 | 17,670.00 | 150.00 | 0.86 % | 2,214 | 12:42:11 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,980.00 | -85.00 | -0.53 % | 61,903 | 12:42:08 |
GLEN | Glencore | 462.20 | 462.10 | 462.20 | 1.50 | 0.33 % | 2,929,845 | 12:42:08 |
GSK | Gsk | 1,782.50 | 1,781.50 | 1,782.50 | 9.00 | 0.51 % | 1,147,952 | 12:42:09 |
HLN | Haleon | 330.00 | 330.00 | 330.10 | 1.80 | 0.55 % | 3,102,525 | 12:41:55 |
HSBA | Hsbc | 693.60 | 693.50 | 693.60 | -27.20 | -3.77 % | 7,985,866 | 12:42:07 |
IAG | International Consolidat... | 183.25 | 183.15 | 183.30 | -0.75 | -0.41 % | 5,546,947 | 12:42:07 |
III | 3i | 2,857.00 | 2,857.00 | 2,859.00 | -117.00 | -3.93 % | 732,916 | 12:42:01 |
JD. | Jd Sports Fashion | 119.05 | 118.90 | 119.05 | 2.25 | 1.93 % | 1,660,700 | 12:42:02 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 102,606,449 | 12:10:58 |
LLOY | Lloyds Banking | 53.86 | 53.84 | 53.88 | -0.08 | -0.15 % | 36,153,807 | 12:42:08 |
NWG | Natwest | 316.50 | 316.40 | 316.60 | -0.50 | -0.16 % | 5,694,885 | 12:42:11 |
PRU | Prudential | 785.60 | 785.40 | 786.00 | 8.60 | 1.11 % | 712,049 | 12:42:12 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | 28.00 | 0.82 % | 422,417 | 12:41:10 |
RIO | Rio Tinto | 5,565.00 | 5,563.00 | 5,565.00 | 37.00 | 0.67 % | 353,751 | 12:41:57 |
RR. | Rolls-royce | 431.60 | 431.50 | 431.80 | 2.90 | 0.68 % | 4,088,585 | 12:42:06 |
SHEL | Shell | 2,918.50 | 2,918.50 | 2,919.00 | 27.00 | 0.93 % | 985,247 | 12:42:08 |
SSE | Sse | 1,791.50 | 1,791.00 | 1,792.00 | 1.50 | 0.08 % | 418,518 | 12:42:00 |
STAN | Standard Chartered | 751.40 | 751.60 | 752.00 | 0.00 | 0.00 % | 3,614,778 | 12:41:41 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | 3.00 | 0.97 % | 2,979,879 | 12:41:55 |
ULVR | Unilever | 4,251.00 | 4,250.00 | 4,251.00 | 22.00 | 0.52 % | 470,766 | 12:42:13 |
VOD | Vodafone | 68.32 | 68.30 | 68.34 | 0.78 | 1.15 % | 9,502,369 | 12:41:41 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,482.00 | 10.00 | 0.68 % | 29,927 | 12:42:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.35 | 88.55 | -0.30 | -0.34 % | 156,984 | 12:23:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.50 | 117.90 | 0.10 | 0.09 % | 275,303 | 12:18:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,559,249 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.85 | 34.20 | -0.80 | -2.30 % | 363,526 | 12:41:28 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.55 | 63.25 | 63.70 | -0.45 | -0.70 % | 585,101 | 12:41:41 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 6,050,146 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.95 | -0.80 | -2.52 % | 994,585 | 12:35:20 |
BOO | Boohoo | 34.50 | 34.30 | 34.68 | -0.76 | -2.16 % | 2,087,157 | 12:40:54 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 755.00 | 757.00 | -4.50 | -0.59 % | 89,738 | 12:41:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions