We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,660.50 | 2,661.50 | 7.00 | 0.26 % | 524,353 | 13:38:36 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 7.00 | 0.26 % | 122,667 | 13:38:47 |
AHT | Ashtead | 5,860.00 | 5,852.00 | 5,856.00 | 72.00 | 1.24 % | 78,103 | 13:34:58 |
AZN | Astrazeneca | 12,282.00 | 12,280.00 | 12,282.00 | 18.00 | 0.15 % | 207,011 | 13:39:06 |
BARC | Barclays | 212.55 | 212.50 | 212.60 | 0.90 | 0.43 % | 11,904,922 | 13:37:36 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,413.00 | 7.00 | 0.29 % | 1,167,043 | 13:38:03 |
BHP | Bhp | 2,268.00 | 2,268.00 | 2,270.00 | -4.00 | -0.18 % | 206,073 | 13:37:39 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 136,364 | 13:38:34 |
BP. | Bp | 506.50 | 506.40 | 506.60 | 6.00 | 1.20 % | 8,024,884 | 13:39:03 |
CNA | Centrica | 135.45 | 135.40 | 135.55 | 1.40 | 1.04 % | 2,565,818 | 13:39:05 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,291.00 | 7.00 | 0.31 % | 323,553 | 13:37:36 |
CRH | Crh | 6,430.00 | 6,428.00 | 6,432.00 | 52.00 | 0.82 % | 94,244 | 13:38:48 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,840.50 | 32.50 | 1.16 % | 588,843 | 13:39:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,411.00 | 3,411.00 | 3,413.00 | 10.00 | 0.29 % | 192,996 | 13:38:50 |
FERG | Ferguson | 17,655.00 | 17,655.00 | 17,670.00 | 145.00 | 0.83 % | 3,272 | 13:37:09 |
FLTR | Flutter Entertainment | 15,970.00 | 15,970.00 | 15,980.00 | -90.00 | -0.56 % | 78,218 | 13:39:02 |
GLEN | Glencore | 463.75 | 463.80 | 463.90 | 3.05 | 0.66 % | 3,488,950 | 13:39:06 |
GSK | Gsk | 1,779.50 | 1,779.50 | 1,780.00 | 6.00 | 0.34 % | 2,008,554 | 13:38:52 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | 0.90 | 0.27 % | 3,388,077 | 13:38:59 |
HSBA | Hsbc | 691.00 | 690.90 | 691.00 | -29.80 | -4.13 % | 8,685,131 | 13:39:05 |
IAG | International Consolidat... | 182.85 | 182.80 | 182.90 | -1.15 | -0.63 % | 6,553,534 | 13:38:14 |
III | 3i | 2,860.00 | 2,860.00 | 2,862.00 | -114.00 | -3.83 % | 968,347 | 13:38:59 |
JD. | Jd Sports Fashion | 118.95 | 118.95 | 119.10 | 2.15 | 1.84 % | 2,044,735 | 13:38:56 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 105,714,190 | 12:56:56 |
LLOY | Lloyds Banking | 53.84 | 53.84 | 53.86 | -0.10 | -0.19 % | 42,056,173 | 13:38:22 |
NWG | Natwest | 316.70 | 316.70 | 316.90 | -0.30 | -0.09 % | 6,477,478 | 13:38:48 |
PRU | Prudential | 785.40 | 785.20 | 785.60 | 8.40 | 1.08 % | 837,423 | 13:36:53 |
REL | Relx | 3,459.00 | 3,459.00 | 3,460.00 | 26.00 | 0.76 % | 500,711 | 13:38:41 |
RIO | Rio Tinto | 5,571.00 | 5,569.00 | 5,571.00 | 43.00 | 0.78 % | 541,059 | 13:38:55 |
RR. | Rolls-royce | 431.60 | 431.50 | 431.70 | 2.90 | 0.68 % | 4,912,334 | 13:38:35 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,911.50 | 20.00 | 0.69 % | 1,280,986 | 13:38:46 |
SSE | Sse | 1,786.50 | 1,786.50 | 1,787.00 | -3.50 | -0.20 % | 501,069 | 13:39:06 |
STAN | Standard Chartered | 753.40 | 753.40 | 753.60 | 2.00 | 0.27 % | 4,142,054 | 13:38:56 |
TSCO | Tesco | 310.60 | 310.60 | 310.70 | 2.80 | 0.91 % | 3,463,339 | 13:38:56 |
ULVR | Unilever | 4,254.00 | 4,254.00 | 4,255.00 | 25.00 | 0.59 % | 568,517 | 13:38:59 |
VOD | Vodafone | 68.88 | 68.86 | 68.90 | 1.34 | 1.98 % | 12,439,010 | 13:38:42 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,482.00 | 8.00 | 0.54 % | 31,610 | 13:37:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.50 | 89.30 | 89.70 | 0.85 | 0.96 % | 194,170 | 13:35:22 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.40 | -0.10 | -0.09 % | 320,586 | 13:32:53 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,038 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.45 | -0.40 | -1.15 % | 436,739 | 13:30:23 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.55 | 63.85 | -0.15 | -0.23 % | 612,728 | 13:36:59 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 6,743,329 | 13:27:52 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,893 | 13:12:30 |
BOO | Boohoo | 34.46 | 34.30 | 34.46 | -0.80 | -2.27 % | 2,293,105 | 13:23:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 764.00 | 763.00 | 768.50 | 5.00 | 0.66 % | 189,981 | 13:37:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions