We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.00 | 2,665.00 | 2,666.00 | 11.00 | 0.41 % | 333,054 | 11:48:47 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -2.00 | -0.07 % | 102,211 | 11:48:59 |
AHT | Ashtead | 5,854.00 | 5,854.00 | 5,858.00 | 66.00 | 1.14 % | 56,281 | 11:47:40 |
AZN | Astrazeneca | 12,310.00 | 12,310.00 | 12,314.00 | 46.00 | 0.38 % | 106,336 | 11:49:07 |
BARC | Barclays | 212.40 | 212.40 | 212.50 | 0.75 | 0.35 % | 8,203,785 | 11:49:02 |
BATS | British American Tobacco | 2,410.00 | 2,410.00 | 2,411.00 | 4.00 | 0.17 % | 760,354 | 11:48:42 |
BHP | Bhp | 2,266.00 | 2,265.00 | 2,267.00 | -6.00 | -0.26 % | 153,478 | 11:47:52 |
BNC | Banco Santander | 407.00 | 407.50 | 408.00 | 0.50 | 0.12 % | 100,311 | 11:44:11 |
BP. | Bp | 505.60 | 505.60 | 505.70 | 5.10 | 1.02 % | 5,481,254 | 11:48:01 |
CNA | Centrica | 134.20 | 134.15 | 134.25 | 0.15 | 0.11 % | 1,691,491 | 11:44:33 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,289.00 | 5.00 | 0.22 % | 145,750 | 11:48:01 |
CRH | Crh | 6,392.00 | 6,390.00 | 6,394.00 | 14.00 | 0.22 % | 40,365 | 11:48:51 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 19.00 | 0.68 % | 342,292 | 11:48:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,394.00 | 3,396.00 | -5.00 | -0.15 % | 120,749 | 11:48:24 |
FERG | Ferguson | 17,600.00 | 17,590.00 | 17,620.00 | 90.00 | 0.51 % | 1,356 | 11:47:12 |
FLTR | Flutter Entertainment | 15,945.00 | 15,940.00 | 15,950.00 | -115.00 | -0.72 % | 52,684 | 11:47:42 |
GLEN | Glencore | 461.65 | 461.60 | 461.75 | 0.95 | 0.21 % | 2,155,356 | 11:49:07 |
GSK | Gsk | 1,779.00 | 1,778.50 | 1,779.50 | 5.50 | 0.31 % | 990,143 | 11:48:45 |
HLN | Haleon | 328.90 | 328.90 | 329.10 | 0.70 | 0.21 % | 2,655,043 | 11:48:45 |
HSBA | Hsbc | 693.60 | 693.50 | 693.70 | -27.20 | -3.77 % | 6,987,694 | 11:49:03 |
IAG | International Consolidat... | 182.50 | 182.45 | 182.55 | -1.50 | -0.82 % | 4,845,916 | 11:49:02 |
III | 3i | 2,845.00 | 2,845.00 | 2,846.00 | -129.00 | -4.34 % | 675,673 | 11:49:10 |
JD. | Jd Sports Fashion | 118.40 | 118.40 | 118.45 | 1.60 | 1.37 % | 1,297,070 | 11:47:15 |
KEFI | Kefi Gold And Copper | 0.672 | 0.656 | 0.67 | 0.05 | 8.04 % | 88,222,469 | 11:34:59 |
LLOY | Lloyds Banking | 54.22 | 54.20 | 54.22 | 0.28 | 0.52 % | 24,363,223 | 11:48:51 |
NWG | Natwest | 319.00 | 318.90 | 319.00 | 2.00 | 0.63 % | 4,168,072 | 11:48:37 |
PRU | Prudential | 782.40 | 782.00 | 782.40 | 5.40 | 0.69 % | 613,794 | 11:49:09 |
REL | Relx | 3,441.00 | 3,441.00 | 3,442.00 | 8.00 | 0.23 % | 203,759 | 11:47:42 |
RIO | Rio Tinto | 5,567.00 | 5,566.00 | 5,568.00 | 39.00 | 0.71 % | 312,794 | 11:49:10 |
RR. | Rolls-royce | 429.90 | 429.80 | 430.00 | 1.20 | 0.28 % | 3,286,677 | 11:49:02 |
SHEL | Shell | 2,911.50 | 2,912.50 | 2,913.50 | 20.00 | 0.69 % | 737,058 | 11:49:04 |
SSE | Sse | 1,775.50 | 1,775.50 | 1,776.50 | -14.50 | -0.81 % | 241,322 | 11:48:39 |
STAN | Standard Chartered | 753.20 | 753.00 | 753.20 | 1.80 | 0.24 % | 3,114,686 | 11:48:07 |
TSCO | Tesco | 310.10 | 310.10 | 310.20 | 2.30 | 0.75 % | 2,513,519 | 11:48:47 |
ULVR | Unilever | 4,240.00 | 4,239.00 | 4,240.00 | 11.00 | 0.26 % | 362,558 | 11:48:39 |
VOD | Vodafone | 68.08 | 68.08 | 68.12 | 0.54 | 0.80 % | 6,784,019 | 11:48:04 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 8.00 | 0.54 % | 26,393 | 11:46:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.30 | 88.60 | -0.20 | -0.23 % | 153,669 | 11:43:05 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 240,038 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,487,765 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 302,425 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 62.55 | 62.50 | 62.70 | -1.45 | -2.27 % | 307,578 | 11:48:10 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,385,144 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.00 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:42:30 |
BOO | Boohoo | 34.42 | 34.12 | 34.56 | -0.84 | -2.38 % | 1,514,589 | 11:48:59 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 751.00 | 752.50 | -8.00 | -1.05 % | 77,970 | 11:46:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions