We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,659.00 | 2,660.00 | 6.00 | 0.23 % | 427,706 | 12:43:31 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | 8.00 | 0.30 % | 113,196 | 12:43:28 |
AHT | Ashtead | 5,864.00 | 5,858.00 | 5,864.00 | 76.00 | 1.31 % | 70,949 | 12:43:39 |
AZN | Astrazeneca | 12,314.00 | 12,308.00 | 12,312.00 | 50.00 | 0.41 % | 193,206 | 12:43:41 |
BARC | Barclays | 212.80 | 212.75 | 212.90 | 1.15 | 0.54 % | 10,757,155 | 12:43:45 |
BATS | British American Tobacco | 2,416.00 | 2,416.00 | 2,417.00 | 10.00 | 0.42 % | 1,063,775 | 12:43:45 |
BHP | Bhp | 2,268.00 | 2,268.00 | 2,270.00 | -4.00 | -0.18 % | 172,390 | 12:43:26 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 2.00 | 0.49 % | 114,096 | 12:42:00 |
BP. | Bp | 507.10 | 507.10 | 507.20 | 6.60 | 1.32 % | 6,933,239 | 12:43:51 |
CNA | Centrica | 135.20 | 135.10 | 135.25 | 1.15 | 0.86 % | 2,177,123 | 12:43:20 |
CPG | Compass | 2,297.00 | 2,296.00 | 2,298.00 | 13.00 | 0.57 % | 292,096 | 12:43:33 |
CRH | Crh | 6,410.00 | 6,406.00 | 6,412.00 | 32.00 | 0.50 % | 46,964 | 12:41:50 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,841.00 | 32.50 | 1.16 % | 534,592 | 12:43:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,410.00 | 3,411.00 | 3,413.00 | 9.00 | 0.26 % | 172,760 | 12:43:44 |
FERG | Ferguson | 17,660.00 | 17,640.00 | 17,660.00 | 150.00 | 0.86 % | 2,214 | 12:43:43 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,980.00 | -90.00 | -0.56 % | 62,319 | 12:43:37 |
GLEN | Glencore | 462.70 | 462.75 | 462.90 | 2.00 | 0.43 % | 2,937,270 | 12:43:54 |
GSK | Gsk | 1,783.00 | 1,782.50 | 1,783.50 | 9.50 | 0.54 % | 1,155,858 | 12:43:30 |
HLN | Haleon | 330.10 | 330.10 | 330.30 | 1.90 | 0.58 % | 3,116,804 | 12:43:35 |
HSBA | Hsbc | 693.60 | 693.50 | 693.70 | -27.20 | -3.77 % | 8,019,120 | 12:43:51 |
IAG | International Consolidat... | 183.15 | 183.10 | 183.20 | -0.85 | -0.46 % | 5,551,894 | 12:43:41 |
III | 3i | 2,869.00 | 2,869.00 | 2,871.00 | -105.00 | -3.53 % | 743,115 | 12:43:38 |
JD. | Jd Sports Fashion | 119.05 | 118.90 | 119.05 | 2.25 | 1.93 % | 1,660,700 | 12:42:02 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 102,606,449 | 12:10:58 |
LLOY | Lloyds Banking | 53.86 | 53.84 | 53.86 | -0.08 | -0.15 % | 36,766,108 | 12:43:33 |
NWG | Natwest | 316.90 | 316.70 | 316.90 | -0.10 | -0.03 % | 5,712,273 | 12:43:40 |
PRU | Prudential | 786.20 | 785.60 | 786.20 | 9.20 | 1.18 % | 714,747 | 12:43:34 |
REL | Relx | 3,459.00 | 3,460.00 | 3,462.00 | 26.00 | 0.76 % | 425,516 | 12:43:27 |
RIO | Rio Tinto | 5,565.00 | 5,566.00 | 5,568.00 | 37.00 | 0.67 % | 354,961 | 12:43:40 |
RR. | Rolls-royce | 431.60 | 431.50 | 431.80 | 2.90 | 0.68 % | 4,127,375 | 12:43:50 |
SHEL | Shell | 2,921.00 | 2,920.50 | 2,921.50 | 29.50 | 1.02 % | 989,825 | 12:43:55 |
SSE | Sse | 1,793.00 | 1,792.50 | 1,793.50 | 3.00 | 0.17 % | 419,854 | 12:43:47 |
STAN | Standard Chartered | 751.80 | 751.60 | 751.80 | 0.40 | 0.05 % | 3,628,273 | 12:43:30 |
TSCO | Tesco | 311.00 | 310.90 | 311.10 | 3.20 | 1.04 % | 2,991,363 | 12:43:34 |
ULVR | Unilever | 4,253.00 | 4,251.00 | 4,253.00 | 24.00 | 0.57 % | 473,508 | 12:43:48 |
VOD | Vodafone | 68.36 | 68.34 | 68.36 | 0.82 | 1.21 % | 9,545,187 | 12:43:33 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 29,927 | 12:43:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.35 | 88.55 | -0.30 | -0.34 % | 156,984 | 12:23:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.50 | 117.90 | 0.10 | 0.09 % | 275,303 | 12:18:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,559,249 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.85 | 34.20 | -0.80 | -2.30 % | 363,526 | 12:41:28 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.55 | 63.25 | 63.70 | -0.45 | -0.70 % | 585,101 | 12:43:39 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 6,050,146 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.95 | -0.80 | -2.52 % | 994,585 | 12:35:20 |
BOO | Boohoo | 34.50 | 34.32 | 34.74 | -0.76 | -2.16 % | 2,087,157 | 12:43:36 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 755.00 | 757.50 | -4.50 | -0.59 % | 89,738 | 12:43:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions