Today's USOTC Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ACDXF	American Copper...	0.3649	0.0399	12.28%	325	2
ADFJF	ADF Group Inc (PK)	7.74	-0.36	-4.44%	6,000	30
AGRDF	Minnova Corporation...	0.18	0.01	5.88%	100,400	23
AGTT	Angstrom Technologies...	0.031	-0.024	-43.64%	546,820	6
AIAGY	Aurubis AG (PK)	121.25	-7.28	-5.66%	343	7
AIRDF	Rocket Doctor AI Inc...	0.41	-0.01	-2.38%	43,564	18
AMVOY	AUMOVIO SE (PK)	8.977	0.107	1.21%	2,612	26
ANNSF	Aena SA (PK)	28.71	0.116	0.41%	3,066	6
APCX	AppTech Payments...	0.4899	-0.0001	-0.02%	30,849	18
ARGYF	Avanti Helium...	0.31	-0.0466	-13.07%	382,872	94
ASPHF	Ascentage Pharma Group...	4.53	-0.165	-3.51%	100	1
AUDGF	Audinate Group Ltd (PK)	1.63	-0.12	-6.86%	200	1
BADVF	Naughty Ventures...	0.09135	-0.00165	-1.77%	20,428	6
BARUF	Baru Gold Corportion...	0.032	-0.00339	-9.58%	629,630	19
BBGCF	Big Bear Gold...	0.2983	-0.0901	-23.20%	100	1
BBXIA	BBX Capital Inc (ID)	3.84	0.00	0.00%	1,606	13
BCMRF	Bcm Resources...	0.239	0.0108	4.73%	34,200	13
BDIMF	Black Diamond Group...	13.55	-0.339	-2.44%	600	6
BLTH	American Battery...	5.00	-0.50	-9.09%	1,500	8
BSFC	Blue Star Foods...	0.00075	-0.0001	-11.76%	300,930	12
BTRAF	Brightstar Resources...	0.24932	-0.01998	-7.42%	2,000	1
CAMLF	Central Asia Metals...	1.86	-0.29	-13.49%	500	3
CAPTF	Capitan Silver...	1.436	-0.272	-15.93%	94,435	89
CFPZF	Canfor Corporation New...	9.675	-0.225	-2.27%	51,103	12
CLOW	Cloudweb Inc (PK)	0.01385	-0.00415	-23.06%	5,000	1
CPCPF	CopperCorp Resources...	0.0275	-0.00073	-2.57%	15,600	3
CPPTL	Copper Property CTL...	10.86	0.02	0.18%	2,133	7
DPLS	DarkPulse Inc (QB)	0.0075	-0.0015	-16.67%	8,670,387	112
DRCR	Dear Cashmere Holding...	0.0081	-0.00599	-42.53%	100,499	6
DTARF	Delta Resources Ltd...	0.1147	-0.00304	-2.58%	21,451	4
DTGI	Digerati Technologies...	0.0063	0.0001	1.61%	300,800	11
DTWOF	D2 Lithium Corporation...	0.03	-0.0032	-9.64%	1,050	1
EMPPF	EMP Metals Corporation...	0.41965	-0.02266	-5.12%	600	1
EOXFF	Euromax Resources Ltd...	0.038	0.0239	169.50%	38,888	6
FCHDF	Fairchild Gold...	0.0321	-0.0001	-0.31%	321,660	37
FCSMF	Focus Graphite Inc (QB)	0.30	-0.028	-8.54%	16,605	7
FEERF	Freeport Res Inc (QB)	0.05	0.00134	2.75%	57,000	9
FLTLF	Flow Traders Ltd (PK)	29.11	0.74	2.61%	200	2
FMCKI	Federal Home Loan...	8.60	-0.40	-4.44%	2,100	5
FNMAS	Fannie Mae (QB)	11.70	-0.06	-0.51%	355,928	480
FYMNF	Finlay Minerals Ltd...	0.0722	-0.0006	-0.82%	25,000	1
GBCS	Selectis Health Inc...	3.10	0.13	4.38%	870	2
GDQMF	Goldquest Mining Corp...	0.78	-0.0237	-2.95%	83,312	16
GLFE	Golf Entertainment...	8.50	0.01	0.12%	312	11
GNVR	Genvor Inc (QB)	0.40	0.00	0.00%	43,370	3
GSKRF	Goldsky Resources...	2.4465	-0.2335	-8.71%	146,832	72
GXXM	Gex Management Inc (ID)	0.10	0.00	0.00%	5,050	2
HSPOF	Horizon Space...	11.50	-0.0001	-0.00%	194	5
HVGDF	Harvest Gold...	0.0398	0.0098	32.67%	1,688	1
ICTEF	International...	14.39	-0.20	-1.37%	20,419	9
ITMSF	Intermap Technologies...	0.66944	-0.02616	-3.76%	350,682	177
KPIFF	Edgewater Wireless...	0.03106	0.00055	1.79%	10,049	2
LMMY	L A M Y (PK)	0.36	0.00	0.00%	2,500	1
LUVU	Luvu Brands Inc (QB)	0.03325	-0.00175	-5.00%	500	1
LVROF	Lavoro Ltd (PK)	0.053	-0.02045	-27.84%	10,800	2
MKNGF	Mkango Resources Ltd...	0.547	-0.033	-5.69%	4,801	8
MRDH	Meridian Holdings Inc...	0.03	0.003	11.11%	70,000	8
MSET	Madison Sports and...	0.0089	-0.0015	-14.42%	52,223	4
MTLMY	Metallium Ltd (QX)	6.374	-0.766	-10.73%	37,953	187
NEWH	NewHydrogen Inc (QB)	0.027	0.00675	33.33%	5,118,200	97
NLPXF	Noble Mineral...	0.04128	-0.00232	-5.32%	222,535	14
NOMNF	Canex Metals Inc (PK)	0.335	0.165	97.06%	816	4
ODOT	Osprey Polkadot Trust...	1.00	0.01383	1.40%	4,808	40
OILRF	Oil Refineries Ltd (PK)	0.48	0.0785	19.55%	10,000	1
PANXF	PTX Metals Inc (QB)	0.0821	-0.0028	-3.30%	100,555	24
PCLOF	PharmaCielo Ltd (PK)	0.07349	0.01009	15.91%	40,100	7
POGS	Pioneer Oil and Gas...	0.1012	-0.0603	-37.34%	13,352	3
POSAF	Posabit Systems...	0.0508	0.0048	10.43%	54,070	2
QNTPF	QuantumPharm Inc (PK)	0.9964	0.0571	6.08%	100	1
RBWRF	Rainbow Rare Earths...	0.32	-0.0206	-6.05%	2,900	2
RDUFF	Radius Gold Inc (PK)	0.0889	-0.0161	-15.33%	13,332	7
RGLXY	RTL Group SA (PK)	3.60	0.02	0.56%	1,209	6
RKMSF	Rokmaster Resources...	0.0272	-0.00016	-0.58%	1,000	1
RKUSF	RAKUS Company Ltd (PK)	6.42	-0.07	-1.08%	300	1
RMLFF	Rusoro Mining Ltd (PK)	0.83	0.005	0.61%	13,250	21
ROMJF	Rubicon Organics Inc...	0.3198	0.00599	1.91%	165,719	19
SCGX	Saxon Capital Group...	7.98	0.00	0.00%	100	1
SGCPF	Solstice Gold...	0.046	0.0021	4.78%	48,375	9
SHASF	Shamaran Petroleum...	0.189	0.00	0.00%	1,050	1
SHMXY	SHIMADZU Corporation...	11.90	-0.775	-6.11%	382	2
SRNN	Southern Banc Company...	15.19	0.10	0.66%	209	3
STLNF	Stallion Uranium...	0.2308	0.0016	0.70%	361,231	36
SUNXF	Stardust Solar Energy...	0.0471	0.0032	7.29%	9,008	1
TBLLF	Tombill Mines Ltd (PK)	0.0086	-0.0019	-18.10%	25,000	1
TBRIF	Therma Bright Inc (QB)	0.03968	-0.00032	-0.80%	2,088	1
TDSGF	Telo Genomics...	0.0392	0.0046	13.29%	16,000	2
TDWRF	Tidewater Renewables...	7.56	-1.01	-11.79%	38,600	50
TERS	Tersis Technologies...	0.053473	0.00347	6.95%	503	2
TORVF	Volt Carbon...	0.0637	0.0026	4.26%	429,711	28
TPLWF	Temple and Webster...	3.455	0.025	0.73%	2,300	3
TWELF	Tokenwell Platforms...	0.01609	-0.00245	-13.21%	22,025	4
TWNPQ	Twin Hospitality Group...	0.009	-0.01	-52.63%	1,220,752	64
VCISF	Vinci Sa (PK)	141.41	-2.76	-1.91%	907	5
VRNO	Verano Holdings...	1.17	0.05	4.46%	2,872,085	2,235
VULMF	Vulcan Minerals Inc...	0.24	0.00	0.00%	500	1
WALRF	Megawatt Lithium &...	0.21364	-0.04636	-17.83%	452	2
WLGSF	Wang and Lee Group Inc...	0.0058	-0.0007	-10.77%	357,043	36
WNFTD	Worldwide NFT Inc (ID)	0.179	0.004	2.29%	15,019	14
WSTL	Westell Technologies...	7.47	0.081	1.10%	5,073	12
XTAIF	Xtao Inc (QB)	0.3478	-0.0522	-13.05%	86,150	38

ACDXF

American Copper...

0.3649

0.0399

12.28%

325

2

ADFJF

ADF Group Inc (PK)

7.74

-0.36

-4.44%

6,000

30

AGRDF

Minnova Corporation...

0.18

0.01

5.88%

100,400

23

AGTT

Angstrom Technologies...

0.031

-0.024

-43.64%

546,820

6

AIAGY

Aurubis AG (PK)

121.25

-7.28

-5.66%

343

7

AIRDF

Rocket Doctor AI Inc...

0.41

-0.01

-2.38%

43,564

18

AMVOY

AUMOVIO SE (PK)

8.977

0.107

1.21%

2,612

26

ANNSF

Aena SA (PK)

28.71

0.116

0.41%

3,066

6

APCX

AppTech Payments...

0.4899

-0.0001

-0.02%

30,849

18

ARGYF

Avanti Helium...

0.31

-0.0466

-13.07%

382,872

94

ASPHF

Ascentage Pharma Group...

4.53

-0.165

-3.51%

100

1

AUDGF

Audinate Group Ltd (PK)

1.63

-0.12

-6.86%

200

1

BADVF

Naughty Ventures...

0.09135

-0.00165

-1.77%

20,428

6

BARUF

Baru Gold Corportion...

0.032

-0.00339

-9.58%

629,630

19

BBGCF

Big Bear Gold...

0.2983

-0.0901

-23.20%

100

1

BBXIA

BBX Capital Inc (ID)

3.84

0.00

0.00%

1,606

13

BCMRF

Bcm Resources...

0.239

0.0108

4.73%

34,200

13

BDIMF

Black Diamond Group...

13.55

-0.339

-2.44%

600

6

BLTH

American Battery...

5.00

-0.50

-9.09%

1,500

8

BSFC

Blue Star Foods...

0.00075

-0.0001

-11.76%

300,930

12

BTRAF

Brightstar Resources...

0.24932

-0.01998

-7.42%

2,000

1

CAMLF

Central Asia Metals...

1.86

-0.29

-13.49%

500

3

CAPTF

Capitan Silver...

1.436

-0.272

-15.93%

94,435

89

CFPZF

Canfor Corporation New...

9.675

-0.225

-2.27%

51,103

12

CLOW

Cloudweb Inc (PK)

0.01385

-0.00415

-23.06%

5,000

1

CPCPF

CopperCorp Resources...

0.0275

-0.00073

-2.57%

15,600

3

CPPTL

Copper Property CTL...

10.86

0.02

0.18%

2,133

7

DPLS

DarkPulse Inc (QB)

0.0075

-0.0015

-16.67%

8,670,387

112

DRCR

Dear Cashmere Holding...

0.0081

-0.00599

-42.53%

100,499

6

DTARF

Delta Resources Ltd...

0.1147

-0.00304

-2.58%

21,451

4

DTGI

Digerati Technologies...

0.0063

0.0001

1.61%

300,800

11

DTWOF

D2 Lithium Corporation...

0.03

-0.0032

-9.64%

1,050

1

EMPPF

EMP Metals Corporation...

0.41965

-0.02266

-5.12%

600

1

EOXFF

Euromax Resources Ltd...

0.038

0.0239

169.50%

38,888

6

FCHDF

Fairchild Gold...

0.0321

-0.0001

-0.31%

321,660

37

FCSMF

Focus Graphite Inc (QB)

0.30

-0.028

-8.54%

16,605

7

FEERF

Freeport Res Inc (QB)

0.05

0.00134

2.75%

57,000

9

FLTLF

Flow Traders Ltd (PK)

29.11

0.74

2.61%

200

2

FMCKI

Federal Home Loan...

8.60

-0.40

-4.44%

2,100

5

FNMAS

Fannie Mae (QB)

11.70

-0.06

-0.51%

355,928

480

FYMNF

Finlay Minerals Ltd...

0.0722

-0.0006

-0.82%

25,000

1

GBCS

Selectis Health Inc...

3.10

0.13

4.38%

870

2

GDQMF

Goldquest Mining Corp...

0.78

-0.0237

-2.95%

83,312

16

GLFE

Golf Entertainment...

8.50

0.01

0.12%

312

11

GNVR

Genvor Inc (QB)

0.40

0.00

0.00%

43,370

3

GSKRF

Goldsky Resources...

2.4465

-0.2335

-8.71%

146,832

72

GXXM

Gex Management Inc (ID)

0.10

0.00

0.00%

5,050

2

HSPOF

Horizon Space...

11.50

-0.0001

-0.00%

194

5

HVGDF

Harvest Gold...

0.0398

0.0098

32.67%

1,688

1

ICTEF

International...

14.39

-0.20

-1.37%

20,419

9

ITMSF

Intermap Technologies...

0.66944

-0.02616

-3.76%

350,682

177

KPIFF

Edgewater Wireless...

0.03106

0.00055

1.79%

10,049

2

LMMY

L A M Y (PK)

0.36

0.00

0.00%

2,500

1

LUVU

Luvu Brands Inc (QB)

0.03325

-0.00175

-5.00%

500

1

LVROF

Lavoro Ltd (PK)

0.053

-0.02045

-27.84%

10,800

2

MKNGF

Mkango Resources Ltd...

0.547

-0.033

-5.69%

4,801

8

MRDH

Meridian Holdings Inc...

0.03

0.003

11.11%

70,000

8

MSET

Madison Sports and...

0.0089

-0.0015

-14.42%

52,223

4

MTLMY

Metallium Ltd (QX)

6.374

-0.766

-10.73%

37,953

187

NEWH

NewHydrogen Inc (QB)

0.027

0.00675

33.33%

5,118,200

97

NLPXF

Noble Mineral...

0.04128

-0.00232

-5.32%

222,535

14

NOMNF

Canex Metals Inc (PK)

0.335

0.165

97.06%

816

4

ODOT

Osprey Polkadot Trust...

1.00

0.01383

1.40%

4,808

40

OILRF

Oil Refineries Ltd (PK)

0.48

0.0785

19.55%

10,000

1

PANXF

PTX Metals Inc (QB)

0.0821

-0.0028

-3.30%

100,555

24

PCLOF

PharmaCielo Ltd (PK)

0.07349

0.01009

15.91%

40,100

7

POGS

Pioneer Oil and Gas...

0.1012

-0.0603

-37.34%

13,352

3

POSAF

Posabit Systems...

0.0508

0.0048

10.43%

54,070

2

QNTPF

QuantumPharm Inc (PK)

0.9964

0.0571

6.08%

100

1

RBWRF

Rainbow Rare Earths...

0.32

-0.0206

-6.05%

2,900

2

RDUFF

Radius Gold Inc (PK)

0.0889

-0.0161

-15.33%

13,332

7

RGLXY

RTL Group SA (PK)

3.60

0.02

0.56%

1,209

6

RKMSF

Rokmaster Resources...

0.0272

-0.00016

-0.58%

1,000

1

RKUSF

RAKUS Company Ltd (PK)

6.42

-0.07

-1.08%

300

1

RMLFF

Rusoro Mining Ltd (PK)

0.83

0.005

0.61%

13,250

21

ROMJF

Rubicon Organics Inc...

0.3198

0.00599

1.91%

165,719

19

SCGX

Saxon Capital Group...

7.98

0.00

0.00%

100

1

SGCPF

Solstice Gold...

0.046

0.0021

4.78%

48,375

9

SHASF

Shamaran Petroleum...

0.189

0.00

0.00%

1,050

1

SHMXY

SHIMADZU Corporation...

11.90

-0.775

-6.11%

382

2

SRNN

Southern Banc Company...

15.19

0.10

0.66%

209

3

STLNF

Stallion Uranium...

0.2308

0.0016

0.70%

361,231

36

SUNXF

Stardust Solar Energy...

0.0471

0.0032

7.29%

9,008

1

TBLLF

Tombill Mines Ltd (PK)

0.0086

-0.0019

-18.10%

25,000

1

TBRIF

Therma Bright Inc (QB)

0.03968

-0.00032

-0.80%

2,088

1

TDSGF

Telo Genomics...

0.0392

0.0046

13.29%

16,000

2

TDWRF

Tidewater Renewables...

7.56

-1.01

-11.79%

38,600

50

TERS

Tersis Technologies...

0.053473

0.00347

6.95%

503

2

TORVF

Volt Carbon...

0.0637

0.0026

4.26%

429,711

28

TPLWF

Temple and Webster...

3.455

0.025

0.73%

2,300

3

TWELF

Tokenwell Platforms...

0.01609

-0.00245

-13.21%

22,025

4

TWNPQ

Twin Hospitality Group...

0.009

-0.01

-52.63%

1,220,752

64

VCISF

Vinci Sa (PK)

141.41

-2.76

-1.91%

907

5

VRNO

Verano Holdings...

1.17

0.05

4.46%

2,872,085

2,235

VULMF

Vulcan Minerals Inc...

0.24

0.00

0.00%

500

1

WALRF

Megawatt Lithium &...

0.21364

-0.04636

-17.83%

452

2

WLGSF

Wang and Lee Group Inc...

0.0058

-0.0007

-10.77%

357,043

36

WNFTD

Worldwide NFT Inc (ID)

0.179

0.004

2.29%

15,019

14

WSTL

Westell Technologies...

7.47

0.081

1.10%

5,073

12

XTAIF

Xtao Inc (QB)

0.3478

-0.0522

-13.05%

86,150

38

Market Data

News

Trading Tools

Markets

Discover

Today's USOTC Regular Market Movers

USOTC

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's USOTC Regular Market Movers

USOTC

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free