Today's TSX Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
TRI	Thomson Reuters Corp	124.88	-1.74	-1.37%	142,262	1,154
KXS	Kinaxis Inc	156.49	-1.00	-0.63%	10,580	131
FFN	North American...	10.74	-0.98	-8.36%	276,073	403
WN	George Weston Ltd	99.66	-0.98	-0.97%	183,883	786
MRC	Morguard Corp	121.10	-0.90	-0.74%	1,050	11
MEQ	Mainstreet Equity Corp	173.49	-0.80	-0.46%	1,582	23
MRU	Metro Inc	90.12	-0.73	-0.80%	183,727	1,151
TWC	TWC Enterprises Limited	29.14	-0.68	-2.28%	1,517	7
EMP.A	Empire Company Limited	48.67	-0.67	-1.36%	216,917	1,517
GIB.A	CGI Inc	93.56	-0.58	-0.62%	157,215	1,018
EMA	Emera Incorporated	75.31	-0.53	-0.70%	837,782	1,790
L	Loblaw Companies...	62.45	-0.42	-0.67%	651,068	3,524
ET	Evertz Technologies Ltd	18.51	-0.41	-2.17%	46,691	209
WEF	Western Forest...	17.39	-0.38	-2.14%	20,094	118
DCBO	Docebo Inc	25.58	-0.37	-1.43%	5,871	59
EFX	Enerflex Ltd	32.38	-0.35	-1.07%	12,291	1,192
BBD.A	Bombardier Inc	327.04	-0.32	-0.10%	929	26
RCH	Richelieu Hardware Ltd	40.35	-0.31	-0.76%	32,225	253
LSPD	Lightspeed Commerce Inc	15.03	-0.28	-1.83%	329,499	1,572
ACT	Aduro Clean...	21.95	-0.27	-1.22%	3,906	30
ARA	Aclara Resources Inc	3.76	-0.26	-6.47%	188,455	353
FTS	Fortis Inc	81.93	-0.26	-0.32%	63,968	1,658
NTR	Nutrien Ltd	91.92	-0.25	-0.27%	532,632	2,561
ADEN	Adentra Inc	36.47	-0.23	-0.63%	16,164	95
PSI	Pason Systems Inc	12.28	-0.23	-1.84%	116,009	548
TINY	Tiny Ltd	5.00	-0.22	-4.21%	2,717	16
VCM	Vecima Networks Inc	12.79	-0.21	-1.62%	6,303	12
BBD.B	Bombardier Inc	324.80	-0.19	-0.06%	136,425	821
TVK	TerraVest Industries...	118.77	-0.19	-0.16%	30,336	338
CXI	Currency Exchange...	30.17	-0.18	-0.59%	200	2
CRON	Cronos Group Inc	3.90	-0.17	-4.18%	41,562	207
SYZ	Sylogist Ltd	3.79	-0.17	-4.29%	10,319	55
STCK	Stack Capital Group Inc	20.25	-0.16	-0.78%	28,334	181
BBUC	Brookfield Business...	43.42	-0.16	-0.37%	27,275	234
BOS	AirBoss of America Corp	6.95	-0.15	-2.11%	2,228	16
LIF	Labrador Iron Ore...	28.14	-0.15	-0.53%	97,262	551
ARX	ARC Resources Ltd	29.80	-0.14	-0.47%	476,230	1,704
ENGH	Enghouse Systems Ltd	16.21	-0.14	-0.86%	65,812	540
CKI	Clarke Inc	23.10	-0.14	-0.60%	5,126	25
GIL	Gildan Activewear Inc	72.83	-0.13	-0.18%	185,512	961
ENS	E Split Corp	18.52	-0.13	-0.70%	15,318	90
MTY	MTY Food Group Inc	37.50	-0.12	-0.32%	24,745	161
GOOS	Canada Goose Holdings...	13.47	-0.12	-0.88%	12,296	98
X	TMX Group Limited	47.14	-0.11	-0.23%	189,952	1,169
BEPC	Brookfield Renewable...	51.63	-0.11	-0.21%	63,855	420
CCL.B	CCL Industries Inc	92.65	-0.11	-0.12%	144,679	932
KEI	Kolibri Global Energy...	6.59	-0.11	-1.64%	2,808	29
PHX	PHX Energy Services...	10.14	-0.11	-1.07%	56,809	263
CF	Canaccord Genuity...	14.38	-0.10	-0.69%	127,635	739
SLF	Sun Life Financial Inc	112.86	-0.10	-0.09%	423,494	2,228
NWC	The North West Company...	49.39	-0.10	-0.20%	42,739	396
KPT	KP Tissue Inc	12.89	-0.10	-0.77%	10,358	45
FIH.U	Fairfax India Holdings...	18.10	-0.10	-0.55%	1,505	15
ISC	Information Services...	50.85	-0.10	-0.20%	30,008	108
URB.A	Urbana Corporation	8.31	-0.09	-1.07%	100	1
BCT	BriaCell Therapeutics...	4.55	-0.09	-1.94%	1,800	14
MDP	Medexus...	5.14	-0.09	-1.72%	61,470	193
EFN	Element Fleet...	29.22	-0.08	-0.27%	334,212	1,789
DNG	Dynacor Group Inc	6.02	-0.08	-1.31%	92,969	318
MRD	Melcor Developments Ltd	18.51	-0.08	-0.43%	4,569	17
TCL.A	Transcontinental Inc	5.60	-0.08	-1.41%	163,815	928
WPK	Winpak Ltd	43.80	-0.07	-0.16%	9,640	77
DLCG	Dominion Lending...	8.70	-0.07	-0.80%	1,505	16
VOXR	Vox Royalty Corp	6.84	-0.07	-1.01%	30,668	103
XTC	Exco Technologies Ltd	7.68	-0.07	-0.90%	2,924	19
HAI	Haivision Systems Inc	4.60	-0.07	-1.50%	137,436	571
TLRY	Tilray Brands Inc	6.50	-0.06	-0.91%	258,726	543
BCE	BCE Inc	30.31	-0.06	-0.20%	1,588,950	6,500
ITH	International Tower...	3.25	-0.06	-1.81%	24,818	83
NPI	Northland Power Inc	21.56	-0.06	-0.28%	259,389	1,549
IS	Infrastructure...	19.26	-0.06	-0.31%	800	5
PNP	Pinetree Capital Ltd	9.28	-0.06	-0.64%	2,573	10
GEO	Geodrill Limited	2.63	-0.06	-2.23%	3,350	8
CURA	Curaleaf Holdings Inc	14.50	-0.05	-0.34%	33,263	129
TELY	Telyrx Holdings Inc	2.35	-0.05	-2.08%	3,300	6
FEC	Frontera Energy...	8.60	-0.05	-0.58%	37,308	254
CLCH	Clinch Resources Ltd	1.30	-0.04	-2.99%	10,900	80
PWI	Power & Infrastructure...	12.67	-0.04	-0.31%	13,567	70
PET	Pet Valu Holdings Ltd	18.84	-0.04	-0.21%	62,710	309
IFA	iFabric Corp	4.47	-0.04	-0.89%	9,909	23
WFG	West Fraser Timber Co...	98.46	-0.04	-0.04%	49,374	399
ECO	EcoSynthetix Inc	3.00	-0.04	-1.32%	5,030	10
COP.U	Sprott Physical Copper...	11.23	-0.04	-0.35%	1,600	11
DBM	Doman Building...	11.12	-0.04	-0.36%	32,181	170
PSD	Pulse Seismic Inc	3.28	-0.03	-0.91%	3,437	27
GURU	GURU Organic Energy...	3.65	-0.03	-0.82%	2,494	16
SPB	Superior Plus Corp	7.82	-0.03	-0.38%	90,073	415
E	Enterprise Group Inc	1.45	-0.03	-2.03%	96,957	188
ACB	Aurora Cannabis Inc	4.02	-0.03	-0.74%	104,520	411
HLS	HLS Therapeutics Inc	4.22	-0.03	-0.71%	1,901	8
DSG	Descartes Systems...	103.26	-0.03	-0.03%	64,499	593
DR	Medical Facilities...	18.33	-0.03	-0.16%	14,778	105
ENB	Enbridge Inc	76.69	-0.03	-0.04%	1,090,042	6,096
BLX	Boralex Inc	37.00	-0.03	-0.08%	62,841	408
QTRH	Quarterhill Inc	2.57	-0.02	-0.77%	218,116	429
ACX	ACT Energy...	6.04	-0.02	-0.33%	7,342	26
CRDL	Cardiol Therapeutics...	1.52	-0.02	-1.30%	5,927	27
DCM	Data Communications...	1.83	-0.02	-1.08%	73,119	74
ECOR	Ecora Royalties PLC	2.56	-0.02	-0.78%	4,101	9
URE	Ur Energy Inc	1.91	-0.02	-1.04%	136,511	523

TRI

Thomson Reuters Corp

124.88

-1.74

-1.37%

142,262

1,154

KXS

Kinaxis Inc

156.49

-1.00

-0.63%

10,580

131

FFN

North American...

10.74

-0.98

-8.36%

276,073

403

WN

George Weston Ltd

99.66

-0.98

-0.97%

183,883

786

MRC

Morguard Corp

121.10

-0.90

-0.74%

1,050

11

MEQ

Mainstreet Equity Corp

173.49

-0.80

-0.46%

1,582

23

MRU

Metro Inc

90.12

-0.73

-0.80%

183,727

1,151

TWC

TWC Enterprises Limited

29.14

-0.68

-2.28%

1,517

7

EMP.A

Empire Company Limited

48.67

-0.67

-1.36%

216,917

1,517

GIB.A

CGI Inc

93.56

-0.58

-0.62%

157,215

1,018

EMA

Emera Incorporated

75.31

-0.53

-0.70%

837,782

1,790

L

Loblaw Companies...

62.45

-0.42

-0.67%

651,068

3,524

ET

Evertz Technologies Ltd

18.51

-0.41

-2.17%

46,691

209

WEF

Western Forest...

17.39

-0.38

-2.14%

20,094

118

DCBO

Docebo Inc

25.58

-0.37

-1.43%

5,871

59

EFX

Enerflex Ltd

32.38

-0.35

-1.07%

12,291

1,192

BBD.A

Bombardier Inc

327.04

-0.32

-0.10%

929

26

RCH

Richelieu Hardware Ltd

40.35

-0.31

-0.76%

32,225

253

LSPD

Lightspeed Commerce Inc

15.03

-0.28

-1.83%

329,499

1,572

ACT

Aduro Clean...

21.95

-0.27

-1.22%

3,906

30

ARA

Aclara Resources Inc

3.76

-0.26

-6.47%

188,455

353

FTS

Fortis Inc

81.93

-0.26

-0.32%

63,968

1,658

NTR

Nutrien Ltd

91.92

-0.25

-0.27%

532,632

2,561

ADEN

Adentra Inc

36.47

-0.23

-0.63%

16,164

95

PSI

Pason Systems Inc

12.28

-0.23

-1.84%

116,009

548

TINY

Tiny Ltd

5.00

-0.22

-4.21%

2,717

16

VCM

Vecima Networks Inc

12.79

-0.21

-1.62%

6,303

12

BBD.B

Bombardier Inc

324.80

-0.19

-0.06%

136,425

821

TVK

TerraVest Industries...

118.77

-0.19

-0.16%

30,336

338

CXI

Currency Exchange...

30.17

-0.18

-0.59%

200

2

CRON

Cronos Group Inc

3.90

-0.17

-4.18%

41,562

207

SYZ

Sylogist Ltd

3.79

-0.17

-4.29%

10,319

55

STCK

Stack Capital Group Inc

20.25

-0.16

-0.78%

28,334

181

BBUC

Brookfield Business...

43.42

-0.16

-0.37%

27,275

234

BOS

AirBoss of America Corp

6.95

-0.15

-2.11%

2,228

16

LIF

Labrador Iron Ore...

28.14

-0.15

-0.53%

97,262

551

ARX

ARC Resources Ltd

29.80

-0.14

-0.47%

476,230

1,704

ENGH

Enghouse Systems Ltd

16.21

-0.14

-0.86%

65,812

540

CKI

Clarke Inc

23.10

-0.14

-0.60%

5,126

25

GIL

Gildan Activewear Inc

72.83

-0.13

-0.18%

185,512

961

ENS

E Split Corp

18.52

-0.13

-0.70%

15,318

90

MTY

MTY Food Group Inc

37.50

-0.12

-0.32%

24,745

161

GOOS

Canada Goose Holdings...

13.47

-0.12

-0.88%

12,296

98

X

TMX Group Limited

47.14

-0.11

-0.23%

189,952

1,169

BEPC

Brookfield Renewable...

51.63

-0.11

-0.21%

63,855

420

CCL.B

CCL Industries Inc

92.65

-0.11

-0.12%

144,679

932

KEI

Kolibri Global Energy...

6.59

-0.11

-1.64%

2,808

29

PHX

PHX Energy Services...

10.14

-0.11

-1.07%

56,809

263

CF

Canaccord Genuity...

14.38

-0.10

-0.69%

127,635

739

SLF

Sun Life Financial Inc

112.86

-0.10

-0.09%

423,494

2,228

NWC

The North West Company...

49.39

-0.10

-0.20%

42,739

396

KPT

KP Tissue Inc

12.89

-0.10

-0.77%

10,358

45

FIH.U

Fairfax India Holdings...

18.10

-0.10

-0.55%

1,505

15

ISC

Information Services...

50.85

-0.10

-0.20%

30,008

108

URB.A

Urbana Corporation

8.31

-0.09

-1.07%

100

1

BCT

BriaCell Therapeutics...

4.55

-0.09

-1.94%

1,800

14

MDP

Medexus...

5.14

-0.09

-1.72%

61,470

193

EFN

Element Fleet...

29.22

-0.08

-0.27%

334,212

1,789

DNG

Dynacor Group Inc

6.02

-0.08

-1.31%

92,969

318

MRD

Melcor Developments Ltd

18.51

-0.08

-0.43%

4,569

17

TCL.A

Transcontinental Inc

5.60

-0.08

-1.41%

163,815

928

WPK

Winpak Ltd

43.80

-0.07

-0.16%

9,640

77

DLCG

Dominion Lending...

8.70

-0.07

-0.80%

1,505

16

VOXR

Vox Royalty Corp

6.84

-0.07

-1.01%

30,668

103

XTC

Exco Technologies Ltd

7.68

-0.07

-0.90%

2,924

19

HAI

Haivision Systems Inc

4.60

-0.07

-1.50%

137,436

571

TLRY

Tilray Brands Inc

6.50

-0.06

-0.91%

258,726

543

BCE

BCE Inc

30.31

-0.06

-0.20%

1,588,950

6,500

ITH

International Tower...

3.25

-0.06

-1.81%

24,818

83

NPI

Northland Power Inc

21.56

-0.06

-0.28%

259,389

1,549

IS

Infrastructure...

19.26

-0.06

-0.31%

800

5

PNP

Pinetree Capital Ltd

9.28

-0.06

-0.64%

2,573

10

GEO

Geodrill Limited

2.63

-0.06

-2.23%

3,350

8

CURA

Curaleaf Holdings Inc

14.50

-0.05

-0.34%

33,263

129

TELY

Telyrx Holdings Inc

2.35

-0.05

-2.08%

3,300

6

FEC

Frontera Energy...

8.60

-0.05

-0.58%

37,308

254

CLCH

Clinch Resources Ltd

1.30

-0.04

-2.99%

10,900

80

PWI

Power & Infrastructure...

12.67

-0.04

-0.31%

13,567

70

PET

Pet Valu Holdings Ltd

18.84

-0.04

-0.21%

62,710

309

IFA

iFabric Corp

4.47

-0.04

-0.89%

9,909

23

WFG

West Fraser Timber Co...

98.46

-0.04

-0.04%

49,374

399

ECO

EcoSynthetix Inc

3.00

-0.04

-1.32%

5,030

10

COP.U

Sprott Physical Copper...

11.23

-0.04

-0.35%

1,600

11

DBM

Doman Building...

11.12

-0.04

-0.36%

32,181

170

PSD

Pulse Seismic Inc

3.28

-0.03

-0.91%

3,437

27

GURU

GURU Organic Energy...

3.65

-0.03

-0.82%

2,494

16

SPB

Superior Plus Corp

7.82

-0.03

-0.38%

90,073

415

E

Enterprise Group Inc

1.45

-0.03

-2.03%

96,957

188

ACB

Aurora Cannabis Inc

4.02

-0.03

-0.74%

104,520

411

HLS

HLS Therapeutics Inc

4.22

-0.03

-0.71%

1,901

8

DSG

Descartes Systems...

103.26

-0.03

-0.03%

64,499

593

DR

Medical Facilities...

18.33

-0.03

-0.16%

14,778

105

ENB

Enbridge Inc

76.69

-0.03

-0.04%

1,090,042

6,096

BLX

Boralex Inc

37.00

-0.03

-0.08%

62,841

408

QTRH

Quarterhill Inc

2.57

-0.02

-0.77%

218,116

429

ACX

ACT Energy...

6.04

-0.02

-0.33%

7,342

26

CRDL

Cardiol Therapeutics...

1.52

-0.02

-1.30%

5,927

27

DCM

Data Communications...

1.83

-0.02

-1.08%

73,119

74

ECOR

Ecora Royalties PLC

2.56

-0.02

-0.78%

4,101

9

URE

Ur Energy Inc

1.91

-0.02

-1.04%

136,511

523

Market Data

News

Trading Tools

Markets

Discover

Today's TSX Regular Market Movers

TSX Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TSX Regular Market Movers

TSX Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free