Today's TSX Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
CSU	Constellation Software...	2,922.20	-135.89	-4.44%	73,035	1,217
FFH	Fairfax Financial...	2,259.38	-20.50	-0.90%	91,755	574
IFC	Intact Financial...	278.00	-6.93	-2.43%	414,244	2,264
MDA	MDA Space Ltd	52.14	-4.91	-8.61%	2,082	12,096
DOL	Dollarama Inc	190.95	-4.81	-2.46%	850,257	6,204
STCK	Stack Capital Group Inc	24.77	-4.61	-15.69%	559,715	2,593
TSAT	Telesat Corporation	65.42	-4.33	-6.21%	58,875	549
KXS	Kinaxis Inc	163.34	-3.97	-2.37%	127,129	578
BBD.A	Bombardier Inc	308.50	-3.70	-1.19%	10,179	110
SHOP	Shopify Inc	151.35	-2.87	-1.86%	1,926,741	9,374
BBD.B	Bombardier Inc	310.84	-2.15	-0.69%	310,327	2,255
SCR	Strathcona Resources...	44.55	-1.89	-4.07%	501,714	2,039
L	Loblaw Companies...	64.98	-1.70	-2.55%	1,266,398	6,472
BEPC	Brookfield Renewable...	51.00	-1.62	-3.08%	233,648	1,563
BDT	Bird Construction Inc	58.09	-1.49	-2.50%	172,010	1,236
DFY	Definity Financial...	70.46	-1.38	-1.92%	157,571	664
QETH.U	The Ether Fund	24.93	-1.12	-4.30%	212	3
CPX	Capital Power...	70.91	-1.10	-1.53%	790,493	3,668
ACT	Aduro Clean...	20.05	-1.06	-5.02%	13,322	119
TNZ	Tenaz Energy Corp	50.41	-1.01	-1.96%	21,881	727
WN	George Weston Ltd	104.02	-0.98	-0.93%	288,506	1,719
BDGI	Badger Infrastructure...	91.06	-0.91	-0.99%	64,709	521
XNDU	Xanadu Quantum...	16.49	-0.91	-5.23%	271,243	1,518
MRU	Metro Inc	93.28	-0.85	-0.90%	625,793	1,954
ACQ	AutoCanada Inc	21.50	-0.84	-3.76%	12,416	128
DSG	Descartes Systems...	102.02	-0.84	-0.82%	223,882	1,281
VNP	5N Plus Inc	39.26	-0.83	-2.07%	647,708	3,871
CURA	Curaleaf Holdings Inc	13.79	-0.77	-5.29%	156,997	684
ARE	Aecon Group Inc	42.40	-0.73	-1.69%	868,778	2,611
EMP.A	Empire Company Limited	49.29	-0.69	-1.38%	261,149	1,680
TVK	TerraVest Industries...	118.46	-0.66	-0.55%	151,408	1,206
WSP	WSP Global Inc	183.12	-0.65	-0.35%	653,087	2,647
AIF	Altus Group Limited	45.53	-0.57	-1.24%	72,129	664
OLY	Olympia Financial...	102.95	-0.57	-0.55%	603	16
KITS	Kits Eyecare Ltd	14.13	-0.54	-3.68%	169,145	1,205
IPCO	International...	34.83	-0.53	-1.50%	59,281	482
HPS.A	Hammond Power...	296.41	-0.50	-0.17%	50,398	530
MTY	MTY Food Group Inc	40.50	-0.47	-1.15%	33,252	248
ALA	AltaGas Ltd	55.24	-0.47	-0.84%	1,344,234	4,266
ELVA	Electrovaya Inc	13.26	-0.45	-3.28%	42,830	774
MFI	Maple Leaf Foods Inc	30.80	-0.45	-1.44%	255,075	708
PSK	PrairieSky Royalty Ltd	34.00	-0.41	-1.19%	327,065	1,845
QBR.B	Quebecor Inc	68.87	-0.39	-0.56%	764,860	2,978
DTOL	D2L Inc	10.25	-0.38	-3.57%	18,397	93
SDE	Spartan Delta Corp	12.00	-0.37	-2.99%	359,857	2,082
PD	Precision Drilling Corp	134.25	-0.37	-0.27%	59,990	431
SOIL	Saturn Oil and Gas Inc	6.85	-0.34	-4.73%	539,919	2,033
ACO.X	ATCO Ltd	72.30	-0.33	-0.45%	216,626	1,026
CJ	Cardinal Energy Ltd	11.61	-0.33	-2.76%	1,466,791	3,664
IS	Infrastructure...	19.18	-0.32	-1.64%	4,656	21
DCBO	Docebo Inc	25.25	-0.31	-1.21%	49,212	287
CVE	Cenovus Energy Inc	39.49	-0.30	-0.75%	9,825,353	20,837
POU	Paramount Resources Ltd	29.50	-0.28	-0.94%	278,012	687
WCP	Whitecap Resources Inc	16.36	-0.28	-1.68%	5,376,035	10,052
AFN	Ag Growth...	20.64	-0.28	-1.34%	40,239	247
PPL	Pembina Pipeline...	67.62	-0.28	-0.41%	3,722,994	7,972
GIB.A	CGI Inc	93.21	-0.28	-0.30%	527,862	2,844
WTE	Westshore Terminals...	40.60	-0.27	-0.66%	74,724	520
ATH	Athabasca Oil...	11.29	-0.27	-2.34%	2,069,424	5,259
IPO	InPlay Oil Corp	16.59	-0.24	-1.43%	41,126	390
CXI	Currency Exchange...	27.00	-0.24	-0.88%	27,101	8
PSI	Pason Systems Inc	13.43	-0.24	-1.76%	192,764	780
RUS	Russel Metals Inc	61.98	-0.22	-0.35%	194,580	888
TVE	Tamarack Valley Energy...	13.03	-0.22	-1.66%	1,953,275	5,224
HWX	Headwater Exploration...	12.98	-0.22	-1.67%	453,686	1,314
GRID	Tantalus Systems...	5.05	-0.20	-3.81%	93,798	470
TCS	TECSYS Inc	37.05	-0.20	-0.54%	8,582	73
SU	Suncor Energy Inc	86.15	-0.19	-0.22%	5,889,278	13,267
RCI.B	Rogers Communications...	53.91	-0.19	-0.35%	2,430,963	6,318
SGY	Surge Energy Inc	10.18	-0.19	-1.83%	748,354	2,702
GURU	GURU Organic Energy...	4.38	-0.19	-4.16%	8,446	67
FTG	Firan Technology Group...	21.11	-0.19	-0.89%	27,919	243
CGX	Cineplex Inc	11.80	-0.19	-1.58%	141,858	856
BLCO	Bausch and Lomb...	21.10	-0.19	-0.89%	521	7
SIS	Savaria Corporation	29.06	-0.18	-0.62%	126,305	469
URB	Urbana Corporation	9.30	-0.17	-1.80%	400	2
HLS	HLS Therapeutics Inc	4.28	-0.17	-3.82%	6,627	15
CNQ	Canadian Natural...	63.35	-0.17	-0.27%	11,803,623	19,158
PRM	Big Pharma Split Corp	13.70	-0.17	-1.23%	2,602	5
VLN	Velan Inc	15.51	-0.17	-1.08%	801	6
U.U	Sprott Physical...	18.49	-0.16	-0.86%	26,468	246
SPPP	Sprott Physical...	18.77	-0.15	-0.79%	12,492	112
TLRY	Tilray Brands Inc	6.98	-0.15	-2.10%	446,996	1,141
KEL	Kelt Exploration Ltd	9.88	-0.15	-1.50%	282,689	1,035
NPI	Northland Power Inc	22.65	-0.15	-0.66%	56,487	3,521
ROOT	Roots Corporation	4.50	-0.14	-3.02%	36,269	53
CAE	CAE Inc	35.39	-0.14	-0.39%	923,153	4,030
MRD	Melcor Developments Ltd	18.40	-0.13	-0.70%	1,200	6
BB	BlackBerry Limited	12.84	-0.12	-0.93%	4,498,059	8,668
BHC	Bausch Health...	7.08	-0.12	-1.67%	21,103	2,000
BDI	Black Diamond Group Ltd	19.10	-0.12	-0.62%	99,188	678
DRM	DREAM Unlimited Corp	19.69	-0.12	-0.61%	26,410	209
RGSI	Rockpoint Gas Storage...	29.33	-0.12	-0.41%	9,498	763
CRON	Cronos Group Inc	3.75	-0.11	-2.85%	142,198	544
FRU	Freehold Royalties Ltd	17.16	-0.11	-0.64%	580,519	2,370
SYZ	Sylogist Ltd	3.59	-0.11	-2.97%	3,470	30
CFW	Calfrac Well Services...	6.68	-0.11	-1.62%	56,722	293
BIR	Birchcliff Energy Ltd	6.52	-0.11	-1.66%	1,270,153	2,728
AAV	Advantage Energy Ltd	9.87	-0.11	-1.10%	403,720	2,010
BRAG	Bragg Gaming Group Inc	2.27	-0.10	-4.22%	5,722	33

CSU

Constellation Software...

2,922.20

-135.89

-4.44%

73,035

1,217

FFH

Fairfax Financial...

2,259.38

-20.50

-0.90%

91,755

574

IFC

Intact Financial...

278.00

-6.93

-2.43%

414,244

2,264

MDA

MDA Space Ltd

52.14

-4.91

-8.61%

2,082

12,096

DOL

Dollarama Inc

190.95

-4.81

-2.46%

850,257

6,204

STCK

Stack Capital Group Inc

24.77

-4.61

-15.69%

559,715

2,593

TSAT

Telesat Corporation

65.42

-4.33

-6.21%

58,875

549

KXS

Kinaxis Inc

163.34

-3.97

-2.37%

127,129

578

BBD.A

Bombardier Inc

308.50

-3.70

-1.19%

10,179

110

SHOP

Shopify Inc

151.35

-2.87

-1.86%

1,926,741

9,374

BBD.B

Bombardier Inc

310.84

-2.15

-0.69%

310,327

2,255

SCR

Strathcona Resources...

44.55

-1.89

-4.07%

501,714

2,039

L

Loblaw Companies...

64.98

-1.70

-2.55%

1,266,398

6,472

BEPC

Brookfield Renewable...

51.00

-1.62

-3.08%

233,648

1,563

BDT

Bird Construction Inc

58.09

-1.49

-2.50%

172,010

1,236

DFY

Definity Financial...

70.46

-1.38

-1.92%

157,571

664

QETH.U

The Ether Fund

24.93

-1.12

-4.30%

212

3

CPX

Capital Power...

70.91

-1.10

-1.53%

790,493

3,668

ACT

Aduro Clean...

20.05

-1.06

-5.02%

13,322

119

TNZ

Tenaz Energy Corp

50.41

-1.01

-1.96%

21,881

727

WN

George Weston Ltd

104.02

-0.98

-0.93%

288,506

1,719

BDGI

Badger Infrastructure...

91.06

-0.91

-0.99%

64,709

521

XNDU

Xanadu Quantum...

16.49

-0.91

-5.23%

271,243

1,518

MRU

Metro Inc

93.28

-0.85

-0.90%

625,793

1,954

ACQ

AutoCanada Inc

21.50

-0.84

-3.76%

12,416

128

DSG

Descartes Systems...

102.02

-0.84

-0.82%

223,882

1,281

VNP

5N Plus Inc

39.26

-0.83

-2.07%

647,708

3,871

CURA

Curaleaf Holdings Inc

13.79

-0.77

-5.29%

156,997

684

ARE

Aecon Group Inc

42.40

-0.73

-1.69%

868,778

2,611

EMP.A

Empire Company Limited

49.29

-0.69

-1.38%

261,149

1,680

TVK

TerraVest Industries...

118.46

-0.66

-0.55%

151,408

1,206

WSP

WSP Global Inc

183.12

-0.65

-0.35%

653,087

2,647

AIF

Altus Group Limited

45.53

-0.57

-1.24%

72,129

664

OLY

Olympia Financial...

102.95

-0.57

-0.55%

603

16

KITS

Kits Eyecare Ltd

14.13

-0.54

-3.68%

169,145

1,205

IPCO

International...

34.83

-0.53

-1.50%

59,281

482

HPS.A

Hammond Power...

296.41

-0.50

-0.17%

50,398

530

MTY

MTY Food Group Inc

40.50

-0.47

-1.15%

33,252

248

ALA

AltaGas Ltd

55.24

-0.47

-0.84%

1,344,234

4,266

ELVA

Electrovaya Inc

13.26

-0.45

-3.28%

42,830

774

MFI

Maple Leaf Foods Inc

30.80

-0.45

-1.44%

255,075

708

PSK

PrairieSky Royalty Ltd

34.00

-0.41

-1.19%

327,065

1,845

QBR.B

Quebecor Inc

68.87

-0.39

-0.56%

764,860

2,978

DTOL

D2L Inc

10.25

-0.38

-3.57%

18,397

93

SDE

Spartan Delta Corp

12.00

-0.37

-2.99%

359,857

2,082

PD

Precision Drilling Corp

134.25

-0.37

-0.27%

59,990

431

SOIL

Saturn Oil and Gas Inc

6.85

-0.34

-4.73%

539,919

2,033

ACO.X

ATCO Ltd

72.30

-0.33

-0.45%

216,626

1,026

CJ

Cardinal Energy Ltd

11.61

-0.33

-2.76%

1,466,791

3,664

IS

Infrastructure...

19.18

-0.32

-1.64%

4,656

21

DCBO

Docebo Inc

25.25

-0.31

-1.21%

49,212

287

CVE

Cenovus Energy Inc

39.49

-0.30

-0.75%

9,825,353

20,837

POU

Paramount Resources Ltd

29.50

-0.28

-0.94%

278,012

687

WCP

Whitecap Resources Inc

16.36

-0.28

-1.68%

5,376,035

10,052

AFN

Ag Growth...

20.64

-0.28

-1.34%

40,239

247

PPL

Pembina Pipeline...

67.62

-0.28

-0.41%

3,722,994

7,972

GIB.A

CGI Inc

93.21

-0.28

-0.30%

527,862

2,844

WTE

Westshore Terminals...

40.60

-0.27

-0.66%

74,724

520

ATH

Athabasca Oil...

11.29

-0.27

-2.34%

2,069,424

5,259

IPO

InPlay Oil Corp

16.59

-0.24

-1.43%

41,126

390

CXI

Currency Exchange...

27.00

-0.24

-0.88%

27,101

8

PSI

Pason Systems Inc

13.43

-0.24

-1.76%

192,764

780

RUS

Russel Metals Inc

61.98

-0.22

-0.35%

194,580

888

TVE

Tamarack Valley Energy...

13.03

-0.22

-1.66%

1,953,275

5,224

HWX

Headwater Exploration...

12.98

-0.22

-1.67%

453,686

1,314

GRID

Tantalus Systems...

5.05

-0.20

-3.81%

93,798

470

TCS

TECSYS Inc

37.05

-0.20

-0.54%

8,582

73

SU

Suncor Energy Inc

86.15

-0.19

-0.22%

5,889,278

13,267

RCI.B

Rogers Communications...

53.91

-0.19

-0.35%

2,430,963

6,318

SGY

Surge Energy Inc

10.18

-0.19

-1.83%

748,354

2,702

GURU

GURU Organic Energy...

4.38

-0.19

-4.16%

8,446

67

FTG

Firan Technology Group...

21.11

-0.19

-0.89%

27,919

243

CGX

Cineplex Inc

11.80

-0.19

-1.58%

141,858

856

BLCO

Bausch and Lomb...

21.10

-0.19

-0.89%

521

7

SIS

Savaria Corporation

29.06

-0.18

-0.62%

126,305

469

URB

Urbana Corporation

9.30

-0.17

-1.80%

400

2

HLS

HLS Therapeutics Inc

4.28

-0.17

-3.82%

6,627

15

CNQ

Canadian Natural...

63.35

-0.17

-0.27%

11,803,623

19,158

PRM

Big Pharma Split Corp

13.70

-0.17

-1.23%

2,602

5

VLN

Velan Inc

15.51

-0.17

-1.08%

801

6

U.U

Sprott Physical...

18.49

-0.16

-0.86%

26,468

246

SPPP

Sprott Physical...

18.77

-0.15

-0.79%

12,492

112

TLRY

Tilray Brands Inc

6.98

-0.15

-2.10%

446,996

1,141

KEL

Kelt Exploration Ltd

9.88

-0.15

-1.50%

282,689

1,035

NPI

Northland Power Inc

22.65

-0.15

-0.66%

56,487

3,521

ROOT

Roots Corporation

4.50

-0.14

-3.02%

36,269

53

CAE

CAE Inc

35.39

-0.14

-0.39%

923,153

4,030

MRD

Melcor Developments Ltd

18.40

-0.13

-0.70%

1,200

6

BB

BlackBerry Limited

12.84

-0.12

-0.93%

4,498,059

8,668

BHC

Bausch Health...

7.08

-0.12

-1.67%

21,103

2,000

BDI

Black Diamond Group Ltd

19.10

-0.12

-0.62%

99,188

678

DRM

DREAM Unlimited Corp

19.69

-0.12

-0.61%

26,410

209

RGSI

Rockpoint Gas Storage...

29.33

-0.12

-0.41%

9,498

763

CRON

Cronos Group Inc

3.75

-0.11

-2.85%

142,198

544

FRU

Freehold Royalties Ltd

17.16

-0.11

-0.64%

580,519

2,370

SYZ

Sylogist Ltd

3.59

-0.11

-2.97%

3,470

30

CFW

Calfrac Well Services...

6.68

-0.11

-1.62%

56,722

293

BIR

Birchcliff Energy Ltd

6.52

-0.11

-1.66%

1,270,153

2,728

AAV

Advantage Energy Ltd

9.87

-0.11

-1.10%

403,720

2,010

BRAG

Bragg Gaming Group Inc

2.27

-0.10

-4.22%

5,722

33

Market Data

News

Trading Tools

Markets

Discover

Today's TSX Regular Market Movers

TSX Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TSX Regular Market Movers

TSX Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free