Today's TSX Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAB	Aberdeen International...	0.025	0.00	0.00%	16,125	4
ACD	Accord Financial...	0.62	-0.10	-13.89%	3,000	1
ADW.B	Andrew Peller Ltd	7.44	0.44	6.29%	2,303	7
AIF	Altus Group Limited	45.96	-0.61	-1.31%	54,532	969
AKT.A	Akita Drilling Ltd	4.06	-0.19	-4.47%	121,301	209
AKT.B	Akita Drilling Ltd	3.85	-0.95	-19.79%	240	4
APLI	Appili Therapeutics Inc	0.015	0.00	0.00%	247,000	6
APS	Aptose Biosciences Inc	2.20	0.00	0.00%	100	1
ARIS	Aris Mining Corporation	21.24	-2.55	-10.72%	823,871	4,143
ASTL	Algoma Steel Group Inc	6.91	-0.73	-9.55%	596,461	2,594
ATX	Atex Resources Inc	2.60	-0.39	-13.04%	7,333	2,429
AVL	Avalon Advanced...	0.065	0.00	0.00%	1,459,241	85
BABY	Else Nutrition...	0.025	-0.005	-16.67%	148,168	10
BBUC	Brookfield Business...	45.81	-0.12	-0.26%	132,029	847
BLCO	Bausch and Lomb...	21.64	0.39	1.84%	3,486	22
BNE	Bonterra Energy Corp	6.43	-0.49	-7.08%	85,959	299
BNG	Bengal Energy Ltd	0.035	0.00	0.00%	122,263	16
BOS	AirBoss of America Corp	6.86	-0.48	-6.54%	24,014	78
BR	Big Rock Brewery Inc	0.69	0.01	1.47%	1,959	5
BRAG	Bragg Gaming Group Inc	2.25	-0.10	-4.26%	21,013	60
BU	Burcon NutraScience...	1.98	0.09	4.76%	595	5
CCM	Canagold Resources Ltd	0.52	-0.02	-3.70%	31,719	19
CFF	Conifex Timber Inc	0.125	-0.01	-7.41%	62,553	9
CG	Centerra Gold Inc	21.30	-2.17	-9.25%	785,879	4,284
CGG	China Gold...	24.64	-2.40	-8.88%	74,535	594
CLCH	Clinch Resources Ltd	1.50	-0.05	-3.23%	188,689	615
CNL	Collective Mining Ltd	19.31	-2.69	-12.23%	217,221	1,461
COPR	Coppernico Metals Inc	0.395	0.02	5.33%	124,927	30
CSCI	COSCIENS Biopharma Inc	2.56	-0.28	-9.86%	309	6
CTGO	Contango Silver & Gold...	22.98	-2.88	-11.14%	14,915	142
DIAM	Star Diamond...	0.025	0.00	0.00%	425,659	14
EAGR	East Side Games Group...	0.065	-0.02	-23.53%	106,697	16
EFX	Enerflex Ltd	33.66	-3.01	-8.21%	5,501	3,312
ELEF	Silver Elephant Mining...	0.13	0.01	8.33%	274,588	59
ELR	Eastern Platinum...	0.32	-0.115	-26.44%	2,159,298	281
EPRX	Eupraxia...	8.30	-0.73	-8.08%	48,537	380
FLNT	Flint Corporation	1.41	0.04	2.92%	2,302	6
FOOD	Goodfood Market Corp	0.21	-0.01	-4.55%	98,640	53
FSY	Forsys Metals Corp	0.31	-0.04	-11.43%	483,079	218
FURY	Fury Gold Mines Limited	0.72	-0.05	-6.49%	253,795	340
GASX	NG Energy...	1.58	-0.13	-7.60%	270,184	229
GAU	Galiano Gold Inc	2.83	-0.26	-8.41%	671,151	2,090
GBT	BMTC Group Inc	12.72	-0.38	-2.90%	1,066	9
GFP	GreenFirst Forest...	2.09	-0.10	-4.57%	3,202	11
GFR	Greenfire Resources Ltd	7.91	-0.39	-4.70%	75,492	433
GTE	Gran Tierra Energy Inc	10.63	-0.76	-6.67%	36,253	202
HBP	Helix BioPharma Corp	1.58	0.01	0.64%	1,500	4
ICE	Canlan Ice Sports Corp	4.48	0.08	1.82%	202	3
IE	Ivanhoe Energy Inc	15.94	-2.60	-14.02%	48,137	360
ILLM	Illumin Holdings Inc	0.78	-0.01	-1.27%	6,310	11
ISO	Isoenergy Ltd	14.19	-2.15	-13.16%	330,331	1,784
ITH	International Tower...	2.92	-0.56	-16.09%	122,071	402
IVQ.U	Invesque Inc	0.095	-0.01	-9.52%	3,920	3
KEI	Kolibri Global Energy...	7.47	-0.41	-5.20%	19,140	147
KLS	Kelso Technologies Inc	0.14	0.015	12.00%	112,600	11
KRN	Karnalyte Resources Inc	0.31	0.00	0.00%	22,923	11
LABS	MediPharm Labs Corp	0.07	-0.005	-6.67%	1,209,140	61
LAM	Laramide Resources Ltd	0.63	-0.09	-12.50%	648,565	335
MAU	Montage Gold Corp	14.44	-1.24	-7.91%	1,076,979	4,472
MDNA	Medicenna Therapeutics...	0.45	0.005	1.12%	85,416	78
MPVD	Mountain Province...	0.025	0.00	0.00%	239,961	22
MUX	McEwen Inc	25.50	-3.96	-13.44%	171,599	913
NANO	Nano One Materials Corp	0.80	-0.02	-2.44%	210,203	129
NCF	Northcliff Resources...	0.30	-0.025	-7.69%	373,937	327
NG	NovaGold Resources Inc	10.20	-1.19	-10.45%	860,132	3,635
NUAG	New Pacific Metals Corp	5.90	-0.74	-11.14%	482,804	2,245
OGD	Orbit Garant Drilling...	1.47	-0.07	-4.55%	9,000	33
ORE	Orezone Gold...	2.37	-0.28	-10.57%	2,173,143	5,207
PDI	Predictive Discovery...	0.69	-0.08	-10.39%	997,497	506
PHYS.U	Sprott Physical Gold...	32.57	-1.26	-3.72%	9,151	61
PPR	Prairie Provident...	0.50	-0.05	-9.09%	6,103	12
PRU	Perseus Mining Ltd	4.64	-0.40	-7.94%	61,688	189
PSLV.U	Sprott Physical Silver...	21.54	-1.83	-7.83%	7,758	41
PTM	Platinum Group Metals...	1.96	-0.34	-14.78%	286,668	719
QBR.A	Quebecor Inc	68.45	0.45	0.66%	621	5
QETH.U	The Ether Fund	24.03	-2.84	-10.57%	811	10
QRC	Queens Road Capital...	14.50	0.48	3.42%	2,881	31
RTG	RTG Mining Inc	0.04	0.00	0.00%	3,500	4
SAU	St Augustine Gold and...	0.175	-0.015	-7.89%	35,691	9
SBI	Serabi Gold Plc	6.23	-0.45	-6.74%	24,455	109
SEA	Seabridge Gold Inc	40.89	-6.42	-13.57%	144,604	954
SFD	NXT Energy Solutions...	0.36	-0.01	-2.70%	3,500	2
SKE	Skeena Resources...	36.40	-4.65	-11.33%	494,653	3,136
SLR	Solitario Resources...	1.11	-0.06	-5.13%	18,900	28
SVB	Silver Bull Resources...	0.175	-0.025	-12.50%	225,468	44
SXGC	Southern Cross Gold...	9.29	-1.26	-11.94%	1,016,033	6,226
TC	Tucows Inc	19.00	0.19	1.01%	9,170	51
TECK.A	Teck Resources Limited	86.06	-8.37	-8.86%	14,451	117
TELY	Telyrx Holdings Inc	2.20	-0.25	-10.20%	22,100	18
TFPM	Triple Flag Precious...	39.43	-2.79	-6.61%	56,656	1,030
THNC	Thinkific Labs Inc	1.20	0.00	0.00%	6,794	22
TINY	Tiny Ltd	4.85	-0.14	-2.81%	6,197	37
URB	Urbana Corporation	9.29	0.03	0.32%	886	9
URB.A	Urbana Corporation	8.42	0.08	0.96%	7,400	22
VCM	Vecima Networks Inc	13.70	-0.10	-0.72%	2,700	3
VGZ	Vista Gold Corp	3.01	-0.27	-8.23%	82,195	461
VOXR	Vox Royalty Corp	7.03	-0.82	-10.45%	13,564	128
VRTS	Vertiqal Studios...	0.01	0.00	0.00%	11,889	5
WFC	Wall Financial Corp	18.00	0.05	0.28%	150	2
WRN	Western Copper...	3.46	-0.60	-14.78%	1,014,946	1,655

AAB

Aberdeen International...

0.025

0.00

0.00%

16,125

4

ACD

Accord Financial...

0.62

-0.10

-13.89%

3,000

1

ADW.B

Andrew Peller Ltd

7.44

0.44

6.29%

2,303

7

AIF

Altus Group Limited

45.96

-0.61

-1.31%

54,532

969

AKT.A

Akita Drilling Ltd

4.06

-0.19

-4.47%

121,301

209

AKT.B

Akita Drilling Ltd

3.85

-0.95

-19.79%

240

4

APLI

Appili Therapeutics Inc

0.015

0.00

0.00%

247,000

6

APS

Aptose Biosciences Inc

2.20

0.00

0.00%

100

1

ARIS

Aris Mining Corporation

21.24

-2.55

-10.72%

823,871

4,143

ASTL

Algoma Steel Group Inc

6.91

-0.73

-9.55%

596,461

2,594

ATX

Atex Resources Inc

2.60

-0.39

-13.04%

7,333

2,429

AVL

Avalon Advanced...

0.065

0.00

0.00%

1,459,241

85

BABY

Else Nutrition...

0.025

-0.005

-16.67%

148,168

10

BBUC

Brookfield Business...

45.81

-0.12

-0.26%

132,029

847

BLCO

Bausch and Lomb...

21.64

0.39

1.84%

3,486

22

BNE

Bonterra Energy Corp

6.43

-0.49

-7.08%

85,959

299

BNG

Bengal Energy Ltd

0.035

0.00

0.00%

122,263

16

BOS

AirBoss of America Corp

6.86

-0.48

-6.54%

24,014

78

BR

Big Rock Brewery Inc

0.69

0.01

1.47%

1,959

5

BRAG

Bragg Gaming Group Inc

2.25

-0.10

-4.26%

21,013

60

BU

Burcon NutraScience...

1.98

0.09

4.76%

595

5

CCM

Canagold Resources Ltd

0.52

-0.02

-3.70%

31,719

19

CFF

Conifex Timber Inc

0.125

-0.01

-7.41%

62,553

9

CG

Centerra Gold Inc

21.30

-2.17

-9.25%

785,879

4,284

CGG

China Gold...

24.64

-2.40

-8.88%

74,535

594

CLCH

Clinch Resources Ltd

1.50

-0.05

-3.23%

188,689

615

CNL

Collective Mining Ltd

19.31

-2.69

-12.23%

217,221

1,461

COPR

Coppernico Metals Inc

0.395

0.02

5.33%

124,927

30

CSCI

COSCIENS Biopharma Inc

2.56

-0.28

-9.86%

309

6

CTGO

Contango Silver & Gold...

22.98

-2.88

-11.14%

14,915

142

DIAM

Star Diamond...

0.025

0.00

0.00%

425,659

14

EAGR

East Side Games Group...

0.065

-0.02

-23.53%

106,697

16

EFX

Enerflex Ltd

33.66

-3.01

-8.21%

5,501

3,312

ELEF

Silver Elephant Mining...

0.13

0.01

8.33%

274,588

59

ELR

Eastern Platinum...

0.32

-0.115

-26.44%

2,159,298

281

EPRX

Eupraxia...

8.30

-0.73

-8.08%

48,537

380

FLNT

Flint Corporation

1.41

0.04

2.92%

2,302

6

FOOD

Goodfood Market Corp

0.21

-0.01

-4.55%

98,640

53

FSY

Forsys Metals Corp

0.31

-0.04

-11.43%

483,079

218

FURY

Fury Gold Mines Limited

0.72

-0.05

-6.49%

253,795

340

GASX

NG Energy...

1.58

-0.13

-7.60%

270,184

229

GAU

Galiano Gold Inc

2.83

-0.26

-8.41%

671,151

2,090

GBT

BMTC Group Inc

12.72

-0.38

-2.90%

1,066

9

GFP

GreenFirst Forest...

2.09

-0.10

-4.57%

3,202

11

GFR

Greenfire Resources Ltd

7.91

-0.39

-4.70%

75,492

433

GTE

Gran Tierra Energy Inc

10.63

-0.76

-6.67%

36,253

202

HBP

Helix BioPharma Corp

1.58

0.01

0.64%

1,500

4

ICE

Canlan Ice Sports Corp

4.48

0.08

1.82%

202

3

IE

Ivanhoe Energy Inc

15.94

-2.60

-14.02%

48,137

360

ILLM

Illumin Holdings Inc

0.78

-0.01

-1.27%

6,310

11

ISO

Isoenergy Ltd

14.19

-2.15

-13.16%

330,331

1,784

ITH

International Tower...

2.92

-0.56

-16.09%

122,071

402

IVQ.U

Invesque Inc

0.095

-0.01

-9.52%

3,920

3

KEI

Kolibri Global Energy...

7.47

-0.41

-5.20%

19,140

147

KLS

Kelso Technologies Inc

0.14

0.015

12.00%

112,600

11

KRN

Karnalyte Resources Inc

0.31

0.00

0.00%

22,923

11

LABS

MediPharm Labs Corp

0.07

-0.005

-6.67%

1,209,140

61

LAM

Laramide Resources Ltd

0.63

-0.09

-12.50%

648,565

335

MAU

Montage Gold Corp

14.44

-1.24

-7.91%

1,076,979

4,472

MDNA

Medicenna Therapeutics...

0.45

0.005

1.12%

85,416

78

MPVD

Mountain Province...

0.025

0.00

0.00%

239,961

22

MUX

McEwen Inc

25.50

-3.96

-13.44%

171,599

913

NANO

Nano One Materials Corp

0.80

-0.02

-2.44%

210,203

129

NCF

Northcliff Resources...

0.30

-0.025

-7.69%

373,937

327

NG

NovaGold Resources Inc

10.20

-1.19

-10.45%

860,132

3,635

NUAG

New Pacific Metals Corp

5.90

-0.74

-11.14%

482,804

2,245

OGD

Orbit Garant Drilling...

1.47

-0.07

-4.55%

9,000

33

ORE

Orezone Gold...

2.37

-0.28

-10.57%

2,173,143

5,207

PDI

Predictive Discovery...

0.69

-0.08

-10.39%

997,497

506

PHYS.U

Sprott Physical Gold...

32.57

-1.26

-3.72%

9,151

61

PPR

Prairie Provident...

0.50

-0.05

-9.09%

6,103

12

PRU

Perseus Mining Ltd

4.64

-0.40

-7.94%

61,688

189

PSLV.U

Sprott Physical Silver...

21.54

-1.83

-7.83%

7,758

41

PTM

Platinum Group Metals...

1.96

-0.34

-14.78%

286,668

719

QBR.A

Quebecor Inc

68.45

0.45

0.66%

621

5

QETH.U

The Ether Fund

24.03

-2.84

-10.57%

811

10

QRC

Queens Road Capital...

14.50

0.48

3.42%

2,881

31

RTG

RTG Mining Inc

0.04

0.00

0.00%

3,500

4

SAU

St Augustine Gold and...

0.175

-0.015

-7.89%

35,691

9

SBI

Serabi Gold Plc

6.23

-0.45

-6.74%

24,455

109

SEA

Seabridge Gold Inc

40.89

-6.42

-13.57%

144,604

954

SFD

NXT Energy Solutions...

0.36

-0.01

-2.70%

3,500

2

SKE

Skeena Resources...

36.40

-4.65

-11.33%

494,653

3,136

SLR

Solitario Resources...

1.11

-0.06

-5.13%

18,900

28

SVB

Silver Bull Resources...

0.175

-0.025

-12.50%

225,468

44

SXGC

Southern Cross Gold...

9.29

-1.26

-11.94%

1,016,033

6,226

TC

Tucows Inc

19.00

0.19

1.01%

9,170

51

TECK.A

Teck Resources Limited

86.06

-8.37

-8.86%

14,451

117

TELY

Telyrx Holdings Inc

2.20

-0.25

-10.20%

22,100

18

TFPM

Triple Flag Precious...

39.43

-2.79

-6.61%

56,656

1,030

THNC

Thinkific Labs Inc

1.20

0.00

0.00%

6,794

22

TINY

Tiny Ltd

4.85

-0.14

-2.81%

6,197

37

URB

Urbana Corporation

9.29

0.03

0.32%

886

9

URB.A

Urbana Corporation

8.42

0.08

0.96%

7,400

22

VCM

Vecima Networks Inc

13.70

-0.10

-0.72%

2,700

3

VGZ

Vista Gold Corp

3.01

-0.27

-8.23%

82,195

461

VOXR

Vox Royalty Corp

7.03

-0.82

-10.45%

13,564

128

VRTS

Vertiqal Studios...

0.01

0.00

0.00%

11,889

5

WFC

Wall Financial Corp

18.00

0.05

0.28%

150

2

WRN

Western Copper...

3.46

-0.60

-14.78%

1,014,946

1,655

Market Data

News

Trading Tools

Markets

Discover

Today's TSX Regular Market Movers

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TSX Regular Market Movers

TSX

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free