Today's TSX Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ACO.Y	ATCO Ltd	48.90	-0.05	-0.10%	100	1
ADCO	Adcore Inc	0.17	0.01	6.25%	2,000	3
AMM	Almaden Minerals Ltd...	0.045	-0.005	-10.00%	5,006	2
ARA	Aclara Resources Inc	0.495	0.075	17.86%	27,190	20
ASCU	Arizona Sonoran Copper...	1.40	0.00	0.00%	169,950	169
AUMN	Golden Minerals Company	0.135	-0.005	-3.57%	35,500	15
AVCN	Avicanna Inc	0.325	-0.015	-4.41%	500	1
AVL	Avalon Advanced...	0.04	0.00	0.00%	145,514	108
AVNT	Avant Brands Inc	0.53	0.03	6.00%	9,982	15
BABY	Else Nutrition...	0.01	-0.005	-33.33%	190,000	14
BBUC	Brookfield Business...	34.54	1.24	3.72%	52,275	286
BCT	BriaCell Therapeutics...	0.83	-0.02	-2.35%	16,040	19
BKI	Black Iron Inc	0.105	-0.005	-4.55%	394,253	38
BLCO	Bausch and Lomb...	25.92	-0.02	-0.08%	22,138	98
BNG	Bengal Energy Ltd	0.015	0.005	50.00%	1,000	1
BRY	Bri Chem Corp	0.32	-0.02	-5.88%	3,700	8
BSX	Belo Sun Mining Corp	0.05	0.00	0.00%	24,000	4
BYL	Baylin Technologies Inc	0.40	0.015	3.90%	4,000	3
CFX	Canfor Pulp Products...	0.76	0.00	0.00%	28,113	20
CGG	China Gold...	6.79	-0.17	-2.44%	4,250	28
CIGI	Colliers International...	194.79	0.25	0.13%	194,478	1,045
CJR.B	Corus Entertainment Inc	0.09	0.00	0.00%	696,586	140
COP.U	Sprott Physical Copper...	6.35	-0.18	-2.76%	28,814	196
CRWN	Crown Capital Partners...	1.65	0.04	2.48%	1,200	3
CTX	Crescita Therapeutics...	0.55	-0.03	-5.17%	1,553	3
CXI	Currency Exchange...	23.00	0.00	0.00%	1,100	6
DHT.U	DRI Healthcare Trust	8.20	-0.18	-2.15%	900	4
DIAM	Star Diamond...	0.015	-0.005	-25.00%	2,344,182	54
DII.B	Dorel Industries Inc	3.59	-0.04	-1.10%	13,525	39
DSV	Discovery Silver Corp	0.68	0.02	3.03%	1,111,793	353
ELEF	Silver Elephant Mining...	0.355	-0.015	-4.05%	43,620	12
ELO	Eloro Resources Ltd	0.84	0.02	2.44%	73,265	54
EPRX	Eupraxia...	4.33	-0.06	-1.37%	4,800	22
ESM	Euro Sun Mining Inc	0.04	0.00	0.00%	52,001	6
EXRO	Exro Technologies Inc	0.13	0.00	0.00%	205,097	206
FRX	Fennec Pharmaceuticals...	8.57	0.11	1.30%	5,800	18
FSY	Forsys Metals Corp	0.58	0.02	3.57%	124,685	42
FTU	US Financial 15 Split...	0.46	0.05	12.20%	3,500	2
GATO	Gatos Silver Inc	19.90	0.45	2.31%	11,648	104
GAU	Galiano Gold Inc	1.75	-0.03	-1.69%	99,182	505
GBT	BMTC Group Inc	13.00	0.20	1.56%	300	2
GFP	GreenFirst Forest...	5.55	-0.05	-0.89%	18,618	48
GMTN	Gold Mountain Mining...	0.03	0.00	0.00%	39,439	8
GVC	Glacier Media Inc	0.15	0.00	0.00%	49,435	12
ITH	International Tower...	0.67	0.00	0.00%	20,000	20
IVQ	Invesque Inc	0.13	0.01	8.33%	7,500	5
IVQ.U	Invesque Inc	0.09	0.01	12.50%	15,271	10
KLS	Kelso Technologies Inc	0.125	-0.01	-7.41%	9,000	3
KRN	Karnalyte Resources Inc	0.085	-0.02	-19.05%	20,500	10
LABS	VIVO Cannabis Inc	0.065	0.00	0.00%	180,150	17
LCFS	Tidewater Renewables...	0.79	0.02	2.60%	4,245	9
LUC	Lucara Diamond Corp	0.48	0.00	0.00%	232,049	34
MND	Mandalay Resources Corp	4.09	0.07	1.74%	80,842	379
MNO	Meridian Mining UK...	0.39	0.00	0.00%	40,600	16
MPC	Madison Pacific...	5.31	0.00	0.00%	5,500	4
NCP	Nickel Creek Platinum...	0.54	-0.01	-1.82%	1,100	3
NPK	Verde Agritech Ltd	0.65	-0.02	-2.99%	15,367	25
NUMI	Numinus Wellness Inc	0.045	0.005	12.50%	73,787	28
NVO	Novo Resources Corp	0.085	0.005	6.25%	44,258	13
ONC	Oncolytics Biotech Inc	1.21	-0.10	-7.63%	242,165	413
OPT	Optiva Inc	3.25	0.15	4.84%	18,781	27
PHYS.U	Sprott Physical Gold...	20.19	0.23	1.15%	29,119	55
PME	Sentry Select Primary...	2.30	0.05	2.22%	5,500	10
PNP	Pinetree Capital Ltd	9.98	-0.02	-0.20%	21,532	101
PPR	Prairie Provident...	0.03	0.00	0.00%	5,417	4
PPTA	Perpetua Resources Corp	17.74	0.72	4.23%	62,169	980
PRYM	Prime Mining Corp	1.45	0.00	0.00%	182,733	216
PSD	Pulse Seismic Inc	2.26	-0.02	-0.88%	906	4
PSLV.U	Sprott Physical Silver...	9.74	0.03	0.31%	600	2
QBTC.U	The Bitcoin Fund	95.74	0.46	0.48%	4,148	41
QETH.U	The Ether Fund	52.36	0.27	0.52%	1,996	22
QIPT	Quipt Home Medical Corp	3.57	0.09	2.59%	48,120	206
RBA	RB Global Inc	130.01	-0.71	-0.54%	482,242	1,698
RBY	Rubellite Energy Corp	1.84	-0.01	-0.54%	32,222	43
RTG	RTG Mining Inc	0.04	0.015	60.00%	3,000	2
RUP	Rupert Resources Ltd	4.46	0.40	9.85%	373,877	316
RVX	Resverlogix Corp	0.055	0.00	0.00%	125,040	13
SAM	Starcore International...	0.12	0.005	4.35%	27,759	5
SAU	St Augustine Gold and...	0.08	0.00	0.00%	14,000	3
SFD	NXT Energy Solutions...	0.16	-0.015	-8.57%	87,222	6
SII	Sprott Inc	60.93	0.09	0.15%	25,760	188
SLR	Solitario Resources...	0.88	0.03	3.53%	3,500	6
SLS	Solaris Resources Inc	4.50	0.22	5.14%	224,428	720
SPPP	Sprott Physical...	12.99	0.09	0.70%	1,909	12
SVB	Silver Bull Resources...	0.125	0.00	0.00%	9,000	11
TC	Tucows Inc	22.25	0.05	0.23%	2,163	17
TCL.B	Transcontinental Inc	18.00	0.26	1.47%	1,000	1
TFPM	Triple Flag Precious...	21.91	-0.23	-1.04%	226,055	1,045
TMQ	Trilogy Metals Inc	1.58	0.02	1.28%	13,615	56
TSND	TerrAscend Corp	0.93	0.05	5.68%	82,361	117
TVA.B	TVA Group Inc	0.86	0.00	0.00%	11,909	10
TWM	Tidewater Midstream...	0.125	0.01	8.70%	10,909,165	283
URE	Ur Energy Inc	1.63	0.03	1.88%	189,905	318
VGZ	Vista Gold Corp	0.83	0.03	3.75%	13,952	14
VOXR	Vox Royalty Corp	3.36	0.09	2.75%	901	7
VQS	VIQ Solutions Inc	0.19	0.00	0.00%	15,169	9
WLLW	Willow Biosciences Inc	0.055	-0.005	-8.33%	129,000	11
WM	Wallbridge Mining...	0.055	-0.005	-8.33%	31,222	11
XAM	Xanadu Mines Ltd	0.045	0.00	0.00%	108,000	8
XLY	Auxly Cannabis Group...	0.03	0.00	0.00%	749,020	38

ACO.Y

ATCO Ltd

48.90

-0.05

-0.10%

100

1

ADCO

Adcore Inc

0.17

0.01

6.25%

2,000

3

AMM

Almaden Minerals Ltd...

0.045

-0.005

-10.00%

5,006

2

ARA

Aclara Resources Inc

0.495

0.075

17.86%

27,190

20

ASCU

Arizona Sonoran Copper...

1.40

0.00

0.00%

169,950

169

AUMN

Golden Minerals Company

0.135

-0.005

-3.57%

35,500

15

AVCN

Avicanna Inc

0.325

-0.015

-4.41%

500

1

AVL

Avalon Advanced...

0.04

0.00

0.00%

145,514

108

AVNT

Avant Brands Inc

0.53

0.03

6.00%

9,982

15

BABY

Else Nutrition...

0.01

-0.005

-33.33%

190,000

14

BBUC

Brookfield Business...

34.54

1.24

3.72%

52,275

286

BCT

BriaCell Therapeutics...

0.83

-0.02

-2.35%

16,040

19

BKI

Black Iron Inc

0.105

-0.005

-4.55%

394,253

38

BLCO

Bausch and Lomb...

25.92

-0.02

-0.08%

22,138

98

BNG

Bengal Energy Ltd

0.015

0.005

50.00%

1,000

1

BRY

Bri Chem Corp

0.32

-0.02

-5.88%

3,700

8

BSX

Belo Sun Mining Corp

0.05

0.00

0.00%

24,000

4

BYL

Baylin Technologies Inc

0.40

0.015

3.90%

4,000

3

CFX

Canfor Pulp Products...

0.76

0.00

0.00%

28,113

20

CGG

China Gold...

6.79

-0.17

-2.44%

4,250

28

CIGI

Colliers International...

194.79

0.25

0.13%

194,478

1,045

CJR.B

Corus Entertainment Inc

0.09

0.00

0.00%

696,586

140

COP.U

Sprott Physical Copper...

6.35

-0.18

-2.76%

28,814

196

CRWN

Crown Capital Partners...

1.65

0.04

2.48%

1,200

3

CTX

Crescita Therapeutics...

0.55

-0.03

-5.17%

1,553

3

CXI

Currency Exchange...

23.00

0.00

0.00%

1,100

6

DHT.U

DRI Healthcare Trust

8.20

-0.18

-2.15%

900

4

DIAM

Star Diamond...

0.015

-0.005

-25.00%

2,344,182

54

DII.B

Dorel Industries Inc

3.59

-0.04

-1.10%

13,525

39

DSV

Discovery Silver Corp

0.68

0.02

3.03%

1,111,793

353

ELEF

Silver Elephant Mining...

0.355

-0.015

-4.05%

43,620

12

ELO

Eloro Resources Ltd

0.84

0.02

2.44%

73,265

54

EPRX

Eupraxia...

4.33

-0.06

-1.37%

4,800

22

ESM

Euro Sun Mining Inc

0.04

0.00

0.00%

52,001

6

EXRO

Exro Technologies Inc

0.13

0.00

0.00%

205,097

206

FRX

Fennec Pharmaceuticals...

8.57

0.11

1.30%

5,800

18

FSY

Forsys Metals Corp

0.58

0.02

3.57%

124,685

42

FTU

US Financial 15 Split...

0.46

0.05

12.20%

3,500

2

GATO

Gatos Silver Inc

19.90

0.45

2.31%

11,648

104

GAU

Galiano Gold Inc

1.75

-0.03

-1.69%

99,182

505

GBT

BMTC Group Inc

13.00

0.20

1.56%

300

2

GFP

GreenFirst Forest...

5.55

-0.05

-0.89%

18,618

48

GMTN

Gold Mountain Mining...

0.03

0.00

0.00%

39,439

8

GVC

Glacier Media Inc

0.15

0.00

0.00%

49,435

12

ITH

International Tower...

0.67

0.00

0.00%

20,000

20

IVQ

Invesque Inc

0.13

0.01

8.33%

7,500

5

IVQ.U

Invesque Inc

0.09

0.01

12.50%

15,271

10

KLS

Kelso Technologies Inc

0.125

-0.01

-7.41%

9,000

3

KRN

Karnalyte Resources Inc

0.085

-0.02

-19.05%

20,500

10

LABS

VIVO Cannabis Inc

0.065

0.00

0.00%

180,150

17

LCFS

Tidewater Renewables...

0.79

0.02

2.60%

4,245

9

LUC

Lucara Diamond Corp

0.48

0.00

0.00%

232,049

34

MND

Mandalay Resources Corp

4.09

0.07

1.74%

80,842

379

MNO

Meridian Mining UK...

0.39

0.00

0.00%

40,600

16

MPC

Madison Pacific...

5.31

0.00

0.00%

5,500

4

NCP

Nickel Creek Platinum...

0.54

-0.01

-1.82%

1,100

3

NPK

Verde Agritech Ltd

0.65

-0.02

-2.99%

15,367

25

NUMI

Numinus Wellness Inc

0.045

0.005

12.50%

73,787

28

NVO

Novo Resources Corp

0.085

0.005

6.25%

44,258

13

ONC

Oncolytics Biotech Inc

1.21

-0.10

-7.63%

242,165

413

OPT

Optiva Inc

3.25

0.15

4.84%

18,781

27

PHYS.U

Sprott Physical Gold...

20.19

0.23

1.15%

29,119

55

PME

Sentry Select Primary...

2.30

0.05

2.22%

5,500

10

PNP

Pinetree Capital Ltd

9.98

-0.02

-0.20%

21,532

101

PPR

Prairie Provident...

0.03

0.00

0.00%

5,417

4

PPTA

Perpetua Resources Corp

17.74

0.72

4.23%

62,169

980

PRYM

Prime Mining Corp

1.45

0.00

0.00%

182,733

216

PSD

Pulse Seismic Inc

2.26

-0.02

-0.88%

906

4

PSLV.U

Sprott Physical Silver...

9.74

0.03

0.31%

600

2

QBTC.U

The Bitcoin Fund

95.74

0.46

0.48%

4,148

41

QETH.U

The Ether Fund

52.36

0.27

0.52%

1,996

22

QIPT

Quipt Home Medical Corp

3.57

0.09

2.59%

48,120

206

RBA

RB Global Inc

130.01

-0.71

-0.54%

482,242

1,698

RBY

Rubellite Energy Corp

1.84

-0.01

-0.54%

32,222

43

RTG

RTG Mining Inc

0.04

0.015

60.00%

3,000

2

RUP

Rupert Resources Ltd

4.46

0.40

9.85%

373,877

316

RVX

Resverlogix Corp

0.055

0.00

0.00%

125,040

13

SAM

Starcore International...

0.12

0.005

4.35%

27,759

5

SAU

St Augustine Gold and...

0.08

0.00

0.00%

14,000

3

SFD

NXT Energy Solutions...

0.16

-0.015

-8.57%

87,222

6

SII

Sprott Inc

60.93

0.09

0.15%

25,760

188

SLR

Solitario Resources...

0.88

0.03

3.53%

3,500

6

SLS

Solaris Resources Inc

4.50

0.22

5.14%

224,428

720

SPPP

Sprott Physical...

12.99

0.09

0.70%

1,909

12

SVB

Silver Bull Resources...

0.125

0.00

0.00%

9,000

11

TC

Tucows Inc

22.25

0.05

0.23%

2,163

17

TCL.B

Transcontinental Inc

18.00

0.26

1.47%

1,000

1

TFPM

Triple Flag Precious...

21.91

-0.23

-1.04%

226,055

1,045

TMQ

Trilogy Metals Inc

1.58

0.02

1.28%

13,615

56

TSND

TerrAscend Corp

0.93

0.05

5.68%

82,361

117

TVA.B

TVA Group Inc

0.86

0.00

0.00%

11,909

10

TWM

Tidewater Midstream...

0.125

0.01

8.70%

10,909,165

283

URE

Ur Energy Inc

1.63

0.03

1.88%

189,905

318

VGZ

Vista Gold Corp

0.83

0.03

3.75%

13,952

14

VOXR

Vox Royalty Corp

3.36

0.09

2.75%

901

7

VQS

VIQ Solutions Inc

0.19

0.00

0.00%

15,169

9

WLLW

Willow Biosciences Inc

0.055

-0.005

-8.33%

129,000

11

WM

Wallbridge Mining...

0.055

-0.005

-8.33%

31,222

11

XAM

Xanadu Mines Ltd

0.045

0.00

0.00%

108,000

8

XLY

Auxly Cannabis Group...

0.03

0.00

0.00%

749,020

38

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market Movers

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market Movers

TSX

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free