Today's CSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAWH.U	Ascend Wellness...	1.25	0.00	0.00%	43,689	59
ACT	Aduro Clean...	1.38	-0.05	-3.50%	51,786	81
AMPS	American Future Fuel...	0.345	0.00	0.00%	528,307	162
AMQ	Abitibi Metals Corp	0.45	-0.02	-4.26%	731,894	98
API	Appia Rare Earths And...	0.125	0.00	0.00%	89,900	21
ASE	Asante Gold Corporation	1.10	-0.06	-5.17%	68,464	58
AUCU	Inflection Resources...	0.21	0.01	5.00%	72,000	6
AUOZ	Emperor Metals Inc	0.165	0.01	6.45%	121,063	42
AYR.A	Ayr Wellness Inc	3.29	-0.14	-4.08%	90,920	235
BEV	BevCanna Enterprises...	1.08	0.02	1.89%	25,200	26
BFG	Giant Mining Corp	0.65	0.04	6.56%	10,520	6
BIGG	BIGG Digital Assets Inc	0.16	0.00	0.00%	123,624	29
BLO	Cannabix Technologies...	0.46	0.00	0.00%	79,074	47
BNXT	BioNxt Solutions Inc	0.38	-0.045	-10.59%	18,950	9
BOIL	Beyond Oil Ltd	0.74	0.00	0.00%	3,800	5
BULL	Quest Critical Metals...	0.29	0.00	0.00%	5,000	4
BYRG	Bayridge Resources...	0.65	0.01	1.56%	277,463	115
CAKE	Radio Fuels Energy Corp	0.14	0.00	0.00%	11,500	5
CDN	CDN Maverick Capital...	0.15	0.005	3.45%	50,500	9
CFE	Cartier Silver...	0.38	0.00	0.00%	1,000	1
CGII	CleanGo Innovations Inc	1.10	-0.02	-1.79%	100	1
CL	Cresco Labs Inc	2.83	0.10	3.66%	28,934	157
COMT	Collective Metals Inc	0.225	0.01	4.65%	180,900	31
CRC	Canter Resources Corp	0.215	0.015	7.50%	8,500	8
CROP	Crop Infrastructure...	18.01	-0.01	-0.06%	200	2
CTOC	C2C Metals Corp	0.16	-0.005	-3.03%	95,000	9
CYBT	Cybeats Technologies...	0.27	0.005	1.89%	29,500	13
DTC	Defence Therapeutics...	1.47	0.07	5.00%	15,300	14
ELEM	Element79 Gold Corp	0.25	-0.015	-5.66%	24,284	20
FAT	Foremost Lithium...	3.52	0.04	1.15%	17,529	47
FE	FE Battery Metals Corp	0.145	-0.015	-9.38%	51,567	15
FNDX	FendX Technologies Inc	0.365	-0.005	-1.35%	87,500	35
FOX	Fox River Resources...	0.305	0.02	7.02%	4,000	2
FRG	Forge Resources Corp	0.57	0.02	3.64%	409,190	171
GCP	Golcap Resources Corp	0.245	0.01	4.26%	11,000	6
GDNS	Goodness Growth...	0.735	0.005	0.68%	137,500	61
GRBM	Green Bridge Metals...	0.16	0.005	3.23%	529,028	45
GRIN	Grown Rogue...	0.95	0.02	2.15%	18,000	19
GTII	Green Thumb Industries...	17.00	0.34	2.04%	77,693	281
GXP	Greenridge Exploration...	0.84	0.00	0.00%	17,500	11
HBFG	Happy Belly Food Group...	0.39	0.01	2.63%	57,941	23
HEAT	Hillcrest Energy...	0.255	0.005	2.00%	186,950	16
HITI	High Tide Inc	3.29	0.33	11.15%	2,341	20
HPSS	Hybrid Power Solutions...	0.30	0.005	1.69%	54,000	19
HSLV	Highlander Silver Corp	0.76	0.01	1.33%	7,040	6
HUGE	FSD Pharma Inc	0.47	-0.05	-9.62%	36,854	45
IDK	ThreeD Capital Inc	0.28	-0.025	-8.20%	284,411	167
IMCC	IM Cannabis Corp	1.05	-0.03	-2.78%	7,510	31
IMCX	Interra Copper Corp	0.16	0.005	3.23%	63,000	26
INNO	InnoCan Pharma...	0.285	0.005	1.79%	154,298	15
IRV	Irving Resources Inc	0.41	0.03	7.89%	61,000	22
JUSH	Jushi Holdings Inc	0.95	0.04	4.40%	63,983	43
KASH	Intellabridge...	0.12	0.00	0.00%	100,526	28
KOG	KO Gold Inc	0.43	0.005	1.18%	10,649	7
KUYA	Kuya Silver Corporation	0.375	0.01	2.74%	70,500	43
LEXT	Lexston Mining...	0.095	0.00	0.00%	296,000	25
MAXX	Max Power Mining Corp	0.27	0.02	8.00%	861,999	204
MBAI	MedBright AI...	0.16	0.00	0.00%	40,480	15
MDMA	Pharmala Biotech...	0.205	-0.005	-2.38%	207,029	45
MEGA	MegaWatt Lithium and...	0.175	-0.005	-2.78%	14,000	10
MML	Moonbound Mining Ltd	0.40	0.00	0.00%	193,510	34
MOOO	Bettermood Food...	1.92	0.01	0.52%	108,579	27
MUSL	Promino Nutritional...	0.25	-0.02	-7.41%	400,020	118
NCLR	Basin Uranium...	0.52	-0.15	-22.39%	543,070	238
NIC	Delota Corp	0.145	0.00	0.00%	4,500	3
NIX	NorthX Nickel...	0.225	0.015	7.14%	55,066	27
NTMC	Neotech Metals Corp	0.345	-0.005	-1.43%	4,000	4
NUR	Nuran Wireless Inc	0.13	-0.005	-3.70%	117,500	17
NVLH	Nevada Lithium...	0.16	0.00	0.00%	79,000	9
OILS	Nextleaf Solutions Ltd	0.135	0.00	0.00%	10,500	3
OMGA	Omega Pacific...	0.70	0.00	0.00%	43,722	26
OPTI	Optimi Health Corp	0.38	0.03	8.57%	280,295	75
PAID	XTM Inc	0.15	-0.01	-6.25%	231,950	20
PGR	Planet Green Metals Inc	0.095	-0.01	-9.52%	3,000	2
PM	Pamba Metals...	0.255	0.00	0.00%	92,000	10
PNRG	Pan American Energy...	0.21	0.015	7.69%	46,510	26
PRIZ	Prismo Metals Inc	0.175	0.00	0.00%	12,000	8
PRR	Prospect Ridge...	0.19	-0.015	-7.32%	26,000	7
RAIL	Railtown Al...	0.26	0.03	13.04%	496,160	98
REDC	Red Canyon Resources...	0.245	0.015	6.52%	39,000	6
RFLX	Reflex Advanced...	0.12	0.01	9.09%	12,000	4
RSH	Rush Rare Metals Corp	0.13	0.005	4.00%	10,500	12
RUA	Rua Gold Inc	0.17	0.015	9.68%	2,494,066	90
SHOW	Showcase Minerals Inc	0.59	0.01	1.72%	337,873	304
SHRC	Sharc International...	0.17	0.00	0.00%	4,000	2
SLV	Silver Dollar...	0.36	-0.01	-2.70%	60,500	23
TCEC	Tisdale Clean Energy...	0.10	0.00	0.00%	89,000	14
TCF	Trillion Energy...	0.145	-0.005	-3.33%	32,291	16
TN	Tartisan Nickel Corp	0.185	0.01	5.71%	116,857	26
TOC	Tocvan Ventures...	0.36	0.01	2.86%	71,000	41
TRUE	Treatment com AI Inc	0.56	-0.01	-1.75%	107,180	23
TRUL	Trulieve Cannabis Corp	14.87	0.31	2.13%	130,031	597
UDOC	UniDoc Health Corp	0.69	0.02	2.99%	169,938	58
ULTH	United Lithium Corp	0.325	-0.015	-4.41%	29,000	13
USGD	American Pacific...	0.205	0.005	2.50%	91,500	12
VEXT	Vext Science Inc	0.27	-0.035	-11.48%	50,503	18
VRTX	Vortex Energy Corp	0.21	0.005	2.44%	29,000	14
WEST	West Mining Corp	0.48	0.02	4.35%	12,000	8
WIFI	American Aires Inc	1.19	-0.08	-6.30%	218,820	149
WUC	Western Uranium and...	2.20	0.07	3.29%	55,109	177

AAWH.U

Ascend Wellness...

1.25

0.00

0.00%

43,689

59

ACT

Aduro Clean...

1.38

-0.05

-3.50%

51,786

81

AMPS

American Future Fuel...

0.345

0.00

0.00%

528,307

162

AMQ

Abitibi Metals Corp

0.45

-0.02

-4.26%

731,894

98

API

Appia Rare Earths And...

0.125

0.00

0.00%

89,900

21

ASE

Asante Gold Corporation

1.10

-0.06

-5.17%

68,464

58

AUCU

Inflection Resources...

0.21

0.01

5.00%

72,000

6

AUOZ

Emperor Metals Inc

0.165

0.01

6.45%

121,063

42

AYR.A

Ayr Wellness Inc

3.29

-0.14

-4.08%

90,920

235

BEV

BevCanna Enterprises...

1.08

0.02

1.89%

25,200

26

BFG

Giant Mining Corp

0.65

0.04

6.56%

10,520

6

BIGG

BIGG Digital Assets Inc

0.16

0.00

0.00%

123,624

29

BLO

Cannabix Technologies...

0.46

0.00

0.00%

79,074

47

BNXT

BioNxt Solutions Inc

0.38

-0.045

-10.59%

18,950

9

BOIL

Beyond Oil Ltd

0.74

0.00

0.00%

3,800

5

BULL

Quest Critical Metals...

0.29

0.00

0.00%

5,000

4

BYRG

Bayridge Resources...

0.65

0.01

1.56%

277,463

115

CAKE

Radio Fuels Energy Corp

0.14

0.00

0.00%

11,500

5

CDN

CDN Maverick Capital...

0.15

0.005

3.45%

50,500

9

CFE

Cartier Silver...

0.38

0.00

0.00%

1,000

1

CGII

CleanGo Innovations Inc

1.10

-0.02

-1.79%

100

1

CL

Cresco Labs Inc

2.83

0.10

3.66%

28,934

157

COMT

Collective Metals Inc

0.225

0.01

4.65%

180,900

31

CRC

Canter Resources Corp

0.215

0.015

7.50%

8,500

8

CROP

Crop Infrastructure...

18.01

-0.01

-0.06%

200

2

CTOC

C2C Metals Corp

0.16

-0.005

-3.03%

95,000

9

CYBT

Cybeats Technologies...

0.27

0.005

1.89%

29,500

13

DTC

Defence Therapeutics...

1.47

0.07

5.00%

15,300

14

ELEM

Element79 Gold Corp

0.25

-0.015

-5.66%

24,284

20

FAT

Foremost Lithium...

3.52

0.04

1.15%

17,529

47

FE

FE Battery Metals Corp

0.145

-0.015

-9.38%

51,567

15

FNDX

FendX Technologies Inc

0.365

-0.005

-1.35%

87,500

35

FOX

Fox River Resources...

0.305

0.02

7.02%

4,000

2

FRG

Forge Resources Corp

0.57

0.02

3.64%

409,190

171

GCP

Golcap Resources Corp

0.245

0.01

4.26%

11,000

6

GDNS

Goodness Growth...

0.735

0.005

0.68%

137,500

61

GRBM

Green Bridge Metals...

0.16

0.005

3.23%

529,028

45

GRIN

Grown Rogue...

0.95

0.02

2.15%

18,000

19

GTII

Green Thumb Industries...

17.00

0.34

2.04%

77,693

281

GXP

Greenridge Exploration...

0.84

0.00

0.00%

17,500

11

HBFG

Happy Belly Food Group...

0.39

0.01

2.63%

57,941

23

HEAT

Hillcrest Energy...

0.255

0.005

2.00%

186,950

16

HITI

High Tide Inc

3.29

0.33

11.15%

2,341

20

HPSS

Hybrid Power Solutions...

0.30

0.005

1.69%

54,000

19

HSLV

Highlander Silver Corp

0.76

0.01

1.33%

7,040

6

HUGE

FSD Pharma Inc

0.47

-0.05

-9.62%

36,854

45

IDK

ThreeD Capital Inc

0.28

-0.025

-8.20%

284,411

167

IMCC

IM Cannabis Corp

1.05

-0.03

-2.78%

7,510

31

IMCX

Interra Copper Corp

0.16

0.005

3.23%

63,000

26

INNO

InnoCan Pharma...

0.285

0.005

1.79%

154,298

15

IRV

Irving Resources Inc

0.41

0.03

7.89%

61,000

22

JUSH

Jushi Holdings Inc

0.95

0.04

4.40%

63,983

43

KASH

Intellabridge...

0.12

0.00

0.00%

100,526

28

KOG

KO Gold Inc

0.43

0.005

1.18%

10,649

7

KUYA

Kuya Silver Corporation

0.375

0.01

2.74%

70,500

43

LEXT

Lexston Mining...

0.095

0.00

0.00%

296,000

25

MAXX

Max Power Mining Corp

0.27

0.02

8.00%

861,999

204

MBAI

MedBright AI...

0.16

0.00

0.00%

40,480

15

MDMA

Pharmala Biotech...

0.205

-0.005

-2.38%

207,029

45

MEGA

MegaWatt Lithium and...

0.175

-0.005

-2.78%

14,000

10

MML

Moonbound Mining Ltd

0.40

0.00

0.00%

193,510

34

MOOO

Bettermood Food...

1.92

0.01

0.52%

108,579

27

MUSL

Promino Nutritional...

0.25

-0.02

-7.41%

400,020

118

NCLR

Basin Uranium...

0.52

-0.15

-22.39%

543,070

238

NIC

Delota Corp

0.145

0.00

0.00%

4,500

3

NIX

NorthX Nickel...

0.225

0.015

7.14%

55,066

27

NTMC

Neotech Metals Corp

0.345

-0.005

-1.43%

4,000

4

NUR

Nuran Wireless Inc

0.13

-0.005

-3.70%

117,500

17

NVLH

Nevada Lithium...

0.16

0.00

0.00%

79,000

9

OILS

Nextleaf Solutions Ltd

0.135

0.00

0.00%

10,500

3

OMGA

Omega Pacific...

0.70

0.00

0.00%

43,722

26

OPTI

Optimi Health Corp

0.38

0.03

8.57%

280,295

75

PAID

XTM Inc

0.15

-0.01

-6.25%

231,950

20

PGR

Planet Green Metals Inc

0.095

-0.01

-9.52%

3,000

2

PM

Pamba Metals...

0.255

0.00

0.00%

92,000

10

PNRG

Pan American Energy...

0.21

0.015

7.69%

46,510

26

PRIZ

Prismo Metals Inc

0.175

0.00

0.00%

12,000

8

PRR

Prospect Ridge...

0.19

-0.015

-7.32%

26,000

7

RAIL

Railtown Al...

0.26

0.03

13.04%

496,160

98

REDC

Red Canyon Resources...

0.245

0.015

6.52%

39,000

6

RFLX

Reflex Advanced...

0.12

0.01

9.09%

12,000

4

RSH

Rush Rare Metals Corp

0.13

0.005

4.00%

10,500

12

RUA

Rua Gold Inc

0.17

0.015

9.68%

2,494,066

90

SHOW

Showcase Minerals Inc

0.59

0.01

1.72%

337,873

304

SHRC

Sharc International...

0.17

0.00

0.00%

4,000

2

SLV

Silver Dollar...

0.36

-0.01

-2.70%

60,500

23

TCEC

Tisdale Clean Energy...

0.10

0.00

0.00%

89,000

14

TCF

Trillion Energy...

0.145

-0.005

-3.33%

32,291

16

TN

Tartisan Nickel Corp

0.185

0.01

5.71%

116,857

26

TOC

Tocvan Ventures...

0.36

0.01

2.86%

71,000

41

TRUE

Treatment com AI Inc

0.56

-0.01

-1.75%

107,180

23

TRUL

Trulieve Cannabis Corp

14.87

0.31

2.13%

130,031

597

UDOC

UniDoc Health Corp

0.69

0.02

2.99%

169,938

58

ULTH

United Lithium Corp

0.325

-0.015

-4.41%

29,000

13

USGD

American Pacific...

0.205

0.005

2.50%

91,500

12

VEXT

Vext Science Inc

0.27

-0.035

-11.48%

50,503

18

VRTX

Vortex Energy Corp

0.21

0.005

2.44%

29,000

14

WEST

West Mining Corp

0.48

0.02

4.35%

12,000

8

WIFI

American Aires Inc

1.19

-0.08

-6.30%

218,820

149

WUC

Western Uranium and...

2.20

0.07

3.29%

55,109

177

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market

CSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market

CSE

Your Recent History

Company

Business

Popular

Get The App