Today's CSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAWH.U	Ascend Wellness...	0.55	-0.03	-5.17%	43,500	63
ACM	Allied Critical Metals...	2.25	-0.11	-4.66%	265,548	300
AFX	Arctic Fox Lithium Corp	0.47	-0.02	-4.08%	46,594	10
AIDR	Rocket Doctor AI Inc	0.56	-0.03	-5.08%	81,488	38
AIRX	Redwood AI Corp	3.98	0.08	2.05%	178,399	229
AMQ	Abitibi Metals Corp	0.68	-0.06	-8.11%	82,721	58
APXC	Apex Critical Metals...	1.58	0.01	0.64%	115,876	89
ARGO	Argo Graphene...	0.85	0.02	2.41%	70,710	38
ARS	Ares Strategic Mining...	0.285	0.005	1.79%	668,733	95
ATMY	Antimony Resources Corp	0.71	-0.06	-7.79%	76,296	44
AUCU	Inflection Resources...	0.21	-0.005	-2.33%	105,000	17
BAD	Naughty Ventures Corp	0.125	0.00	0.00%	32,500	7
BAR	Barranco Gold Mining...	1.09	-0.11	-9.17%	9,300	9
BATX	Battery X Metals Inc	2.95	0.05	1.72%	100	1
BITZ.U	Bitzero Holdings Inc	8.03	2.03	33.83%	408,838	1,237
BPC	Precision Peptide...	0.48	0.00	0.00%	17,612	12
CCI	Canadian Copper Inc	0.62	-0.01	-1.59%	21,273	18
CEXY	Copper One Resources...	0.56	-0.01	-1.75%	46,144	24
CFE	Cartier Silver...	0.155	-0.015	-8.82%	203,123	31
CL	Cresco Labs Inc	1.24	-0.03	-2.36%	54,118	588
CLTE	Clara Technologies Corp	0.42	0.03	7.69%	10,700	5
CRTL	Critical One Energy Inc	1.50	-0.06	-3.85%	44,701	23
DRUG	Bright Minds...	96.12	-6.55	-6.38%	1,039	17
DTR	DiagnosTear...	0.29	-0.01	-3.33%	13,900	9
EPG	Epic Gold Corp	0.25	-0.02	-7.41%	39,406	14
ERKA	Eureka Metals Corp	0.45	0.01	2.27%	284,241	50
ESAU	ESGold Corp	0.485	-0.005	-1.02%	53,101	27
EVR	Evolve Royalties Ltd	2.90	-0.10	-3.33%	59,002	73
FOMO	Formation Metals Inc	0.33	-0.02	-5.71%	632,946	190
FRG	Forge Resources Corp	0.36	0.00	0.00%	127,526	17
FTEL	First Tellurium Corp	0.27	0.005	1.89%	109,000	25
GOH	GoldHaven Resources...	0.25	0.00	0.00%	626,916	97
GPO	Gold Port Corporation	0.225	0.02	9.76%	124,496	12
GRAY	Graycliff Exploration...	0.38	0.02	5.56%	150,566	42
GRIN	Grown Rogue...	0.61	0.01	1.67%	55,950	40
GRUN	Gold Runner...	0.75	0.00	0.00%	7,559	4
GTII	Green Thumb Industries...	11.50	0.19	1.68%	7,676	1,334
GXP	Greenridge Exploration...	0.285	0.005	1.79%	500	1
HBFG	Happy Belly Food Group...	1.53	0.03	2.00%	181,532	50
HEAT	Hillcrest Energy...	0.15	-0.015	-9.09%	630,080	55
HG	Hydrograph Clean Power...	6.63	-0.19	-2.79%	28,844	1,375
HLND	Highland Critical...	0.195	-0.005	-2.50%	14,500	7
HODL	Sol Strategies Inc	1.78	-0.09	-4.81%	85,259	256
HWG	Headwater Gold Inc	0.43	-0.02	-4.44%	44,500	18
ICS	Integrated Cyber...	0.76	-0.08	-9.52%	145,764	48
IRV	Irving Resources Inc	0.30	-0.05	-14.29%	122,482	39
ISTK	Intellistake...	0.37	-0.05	-11.90%	13,000	11
KENY	Makenita Resources Inc	0.185	-0.01	-5.13%	502,200	43
KING	King Global Ventures...	0.58	0.02	3.57%	1,500	3
KUYA	Kuya Silver Corporation	0.72	-0.14	-16.28%	881,449	282
LECR	Leocor Mining Inc	0.10	0.00	0.00%	37,500	2
LFLR	LaFleur Minerals Inc	0.39	-0.035	-8.24%	473,365	147
MAXX	Max Power Mining Corp	2.32	-0.32	-12.12%	619,053	674
MILI	Military Metals Corp	0.255	-0.01	-3.77%	66,100	21
MLM	Mcfarlane Lake Mining...	0.22	-0.015	-6.38%	2,149,389	240
MONI	Global Tactical Metals...	0.10	0.005	5.26%	16,100	7
MSM	Metalsource Mining Inc	1.51	-0.01	-0.66%	173,243	120
MTTA	Meta Critical Minerals...	0.23	-0.02	-8.00%	334,101	25
NEXX	Nexcel Metals Corp	0.80	-0.09	-10.11%	7,500	8
NICO	Class 1 Nickel &...	0.165	0.00	0.00%	16,500	3
NIOB	North American Niobium...	0.72	0.07	10.77%	36,750	39
NOP	Nevada Organic...	0.20	0.00	0.00%	876,476	57
NUE	NU E Power Corp	0.175	0.00	0.00%	1,027,000	88
NVRS	Noveris Health...	2.86	0.11	4.00%	298,859	667
OPTI	Optimi Health Corp	6.50	-1.35	-17.20%	11,963	86
PAI	Predictiv AI Inc	0.12	-0.01	-7.69%	13,166	4
PAU	Provenance Gold Corp	0.17	-0.01	-5.56%	230,500	36
PLAS	PlasCred Circular...	0.195	-0.05	-20.41%	1,645,240	240
PMAX	Powermax Minerals Inc	0.32	-0.005	-1.54%	17,500	4
PMC	Peloton Minerals...	0.10	0.01	11.11%	6,050	3
PSIL	Pacifica Silver Corp	1.10	-0.03	-2.65%	72,250	49
PURE	Purecore Metals Inc	1.22	-0.13	-9.63%	6,301	16
PXI	Planet Ventures Inc	0.31	0.025	8.77%	282,660	48
QB	Quarterback Resources...	1.29	0.04	3.20%	1,300	1
QBTQ	SuperQ Quantum...	0.87	-0.03	-3.33%	73,627	43
QESS	Aegis Critical Energy...	0.375	0.00	0.00%	522,998	131
QIM	Quimbaya Gold Inc	0.29	-0.02	-6.45%	71,000	19
QIMC	Quebec Innovative...	0.58	-0.09	-13.43%	813,300	353
QNCR	QuantumCore Ltd	2.05	0.01	0.49%	44,566	58
RAIL	Railtown Al...	0.39	-0.025	-6.02%	211,671	60
REDC	Red Canyon Resources...	0.16	-0.005	-3.03%	77,358	9
RMES	Red Metal Resources Ltd	0.14	0.00	0.00%	2,000	1
SCU	Sankamap Metals Inc	0.365	-0.01	-2.67%	93,833	20
SLV	Silver Dollar...	0.275	0.00	0.00%	113,403	70
SNDL	SNDL Inc	1.99	-0.02	-1.00%	9,729	31
SPAI	Sparc AI Inc	3.35	-0.51	-13.21%	51,530	455
STCU	Star Copper Corp	1.05	-0.02	-1.87%	61,320	25
SUU	Strathmore Plus...	0.215	0.01	4.88%	118,230	41
TCEC	Terra Clean Energy Corp	0.10	0.00	0.00%	46,875	9
TELI	Telescope Innovations...	0.86	-0.04	-4.44%	133,247	67
TEX	Targa Exploration Corp	0.83	-0.06	-6.74%	168,072	45
TMAS	Temas Resources Corp	0.125	-0.005	-3.85%	21,022	7
TOC	Tocvan Ventures...	0.51	-0.01	-1.92%	79,501	33
TRAC	Traction Uranium Corp	2.42	0.03	1.26%	45,422	49
TRUL	Trulieve Cannabis Corp	16.30	2.50	18.07%	24,261	3,337
UG	Upside Gold Corp	1.06	-0.07	-6.19%	56,358	61
URL	NameSilo Technologies...	1.39	-0.04	-2.80%	74,608	83
VEXT	Vext Science Inc	0.26	0.00	0.00%	6,000	2
WG	Westward Gold Inc	0.105	-0.005	-4.55%	200,006	26
WSR	Western Star Resources...	0.36	-0.05	-12.20%	240,221	71

AAWH.U

Ascend Wellness...

0.55

-0.03

-5.17%

43,500

63

ACM

Allied Critical Metals...

2.25

-0.11

-4.66%

265,548

300

AFX

Arctic Fox Lithium Corp

0.47

-0.02

-4.08%

46,594

10

AIDR

Rocket Doctor AI Inc

0.56

-0.03

-5.08%

81,488

38

AIRX

Redwood AI Corp

3.98

0.08

2.05%

178,399

229

AMQ

Abitibi Metals Corp

0.68

-0.06

-8.11%

82,721

58

APXC

Apex Critical Metals...

1.58

0.01

0.64%

115,876

89

ARGO

Argo Graphene...

0.85

0.02

2.41%

70,710

38

ARS

Ares Strategic Mining...

0.285

0.005

1.79%

668,733

95

ATMY

Antimony Resources Corp

0.71

-0.06

-7.79%

76,296

44

AUCU

Inflection Resources...

0.21

-0.005

-2.33%

105,000

17

BAD

Naughty Ventures Corp

0.125

0.00

0.00%

32,500

7

BAR

Barranco Gold Mining...

1.09

-0.11

-9.17%

9,300

9

BATX

Battery X Metals Inc

2.95

0.05

1.72%

100

1

BITZ.U

Bitzero Holdings Inc

8.03

2.03

33.83%

408,838

1,237

BPC

Precision Peptide...

0.48

0.00

0.00%

17,612

12

CCI

Canadian Copper Inc

0.62

-0.01

-1.59%

21,273

18

CEXY

Copper One Resources...

0.56

-0.01

-1.75%

46,144

24

CFE

Cartier Silver...

0.155

-0.015

-8.82%

203,123

31

CL

Cresco Labs Inc

1.24

-0.03

-2.36%

54,118

588

CLTE

Clara Technologies Corp

0.42

0.03

7.69%

10,700

5

CRTL

Critical One Energy Inc

1.50

-0.06

-3.85%

44,701

23

DRUG

Bright Minds...

96.12

-6.55

-6.38%

1,039

17

DTR

DiagnosTear...

0.29

-0.01

-3.33%

13,900

9

EPG

Epic Gold Corp

0.25

-0.02

-7.41%

39,406

14

ERKA

Eureka Metals Corp

0.45

0.01

2.27%

284,241

50

ESAU

ESGold Corp

0.485

-0.005

-1.02%

53,101

27

EVR

Evolve Royalties Ltd

2.90

-0.10

-3.33%

59,002

73

FOMO

Formation Metals Inc

0.33

-0.02

-5.71%

632,946

190

FRG

Forge Resources Corp

0.36

0.00

0.00%

127,526

17

FTEL

First Tellurium Corp

0.27

0.005

1.89%

109,000

25

GOH

GoldHaven Resources...

0.25

0.00

0.00%

626,916

97

GPO

Gold Port Corporation

0.225

0.02

9.76%

124,496

12

GRAY

Graycliff Exploration...

0.38

0.02

5.56%

150,566

42

GRIN

Grown Rogue...

0.61

0.01

1.67%

55,950

40

GRUN

Gold Runner...

0.75

0.00

0.00%

7,559

4

GTII

Green Thumb Industries...

11.50

0.19

1.68%

7,676

1,334

GXP

Greenridge Exploration...

0.285

0.005

1.79%

500

1

HBFG

Happy Belly Food Group...

1.53

0.03

2.00%

181,532

50

HEAT

Hillcrest Energy...

0.15

-0.015

-9.09%

630,080

55

HG

Hydrograph Clean Power...

6.63

-0.19

-2.79%

28,844

1,375

HLND

Highland Critical...

0.195

-0.005

-2.50%

14,500

7

HODL

Sol Strategies Inc

1.78

-0.09

-4.81%

85,259

256

HWG

Headwater Gold Inc

0.43

-0.02

-4.44%

44,500

18

ICS

Integrated Cyber...

0.76

-0.08

-9.52%

145,764

48

IRV

Irving Resources Inc

0.30

-0.05

-14.29%

122,482

39

ISTK

Intellistake...

0.37

-0.05

-11.90%

13,000

11

KENY

Makenita Resources Inc

0.185

-0.01

-5.13%

502,200

43

KING

King Global Ventures...

0.58

0.02

3.57%

1,500

3

KUYA

Kuya Silver Corporation

0.72

-0.14

-16.28%

881,449

282

LECR

Leocor Mining Inc

0.10

0.00

0.00%

37,500

2

LFLR

LaFleur Minerals Inc

0.39

-0.035

-8.24%

473,365

147

MAXX

Max Power Mining Corp

2.32

-0.32

-12.12%

619,053

674

MILI

Military Metals Corp

0.255

-0.01

-3.77%

66,100

21

MLM

Mcfarlane Lake Mining...

0.22

-0.015

-6.38%

2,149,389

240

MONI

Global Tactical Metals...

0.10

0.005

5.26%

16,100

7

MSM

Metalsource Mining Inc

1.51

-0.01

-0.66%

173,243

120

MTTA

Meta Critical Minerals...

0.23

-0.02

-8.00%

334,101

25

NEXX

Nexcel Metals Corp

0.80

-0.09

-10.11%

7,500

8

NICO

Class 1 Nickel &...

0.165

0.00

0.00%

16,500

3

NIOB

North American Niobium...

0.72

0.07

10.77%

36,750

39

NOP

Nevada Organic...

0.20

0.00

0.00%

876,476

57

NUE

NU E Power Corp

0.175

0.00

0.00%

1,027,000

88

NVRS

Noveris Health...

2.86

0.11

4.00%

298,859

667

OPTI

Optimi Health Corp

6.50

-1.35

-17.20%

11,963

86

PAI

Predictiv AI Inc

0.12

-0.01

-7.69%

13,166

4

PAU

Provenance Gold Corp

0.17

-0.01

-5.56%

230,500

36

PLAS

PlasCred Circular...

0.195

-0.05

-20.41%

1,645,240

240

PMAX

Powermax Minerals Inc

0.32

-0.005

-1.54%

17,500

4

PMC

Peloton Minerals...

0.10

0.01

11.11%

6,050

3

PSIL

Pacifica Silver Corp

1.10

-0.03

-2.65%

72,250

49

PURE

Purecore Metals Inc

1.22

-0.13

-9.63%

6,301

16

PXI

Planet Ventures Inc

0.31

0.025

8.77%

282,660

48

QB

Quarterback Resources...

1.29

0.04

3.20%

1,300

1

QBTQ

SuperQ Quantum...

0.87

-0.03

-3.33%

73,627

43

QESS

Aegis Critical Energy...

0.375

0.00

0.00%

522,998

131

QIM

Quimbaya Gold Inc

0.29

-0.02

-6.45%

71,000

19

QIMC

Quebec Innovative...

0.58

-0.09

-13.43%

813,300

353

QNCR

QuantumCore Ltd

2.05

0.01

0.49%

44,566

58

RAIL

Railtown Al...

0.39

-0.025

-6.02%

211,671

60

REDC

Red Canyon Resources...

0.16

-0.005

-3.03%

77,358

9

RMES

Red Metal Resources Ltd

0.14

0.00

0.00%

2,000

1

SCU

Sankamap Metals Inc

0.365

-0.01

-2.67%

93,833

20

SLV

Silver Dollar...

0.275

0.00

0.00%

113,403

70

SNDL

SNDL Inc

1.99

-0.02

-1.00%

9,729

31

SPAI

Sparc AI Inc

3.35

-0.51

-13.21%

51,530

455

STCU

Star Copper Corp

1.05

-0.02

-1.87%

61,320

25

SUU

Strathmore Plus...

0.215

0.01

4.88%

118,230

41

TCEC

Terra Clean Energy Corp

0.10

0.00

0.00%

46,875

9

TELI

Telescope Innovations...

0.86

-0.04

-4.44%

133,247

67

TEX

Targa Exploration Corp

0.83

-0.06

-6.74%

168,072

45

TMAS

Temas Resources Corp

0.125

-0.005

-3.85%

21,022

7

TOC

Tocvan Ventures...

0.51

-0.01

-1.92%

79,501

33

TRAC

Traction Uranium Corp

2.42

0.03

1.26%

45,422

49

TRUL

Trulieve Cannabis Corp

16.30

2.50

18.07%

24,261

3,337

UG

Upside Gold Corp

1.06

-0.07

-6.19%

56,358

61

URL

NameSilo Technologies...

1.39

-0.04

-2.80%

74,608

83

VEXT

Vext Science Inc

0.26

0.00

0.00%

6,000

2

WG

Westward Gold Inc

0.105

-0.005

-4.55%

200,006

26

WSR

Western Star Resources...

0.36

-0.05

-12.20%

240,221

71

Market Data

News

Trading Tools

Markets

Discover

Today's CSE Regular Market Movers

CSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's CSE Regular Market Movers

CSE

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free