Today's BITMOT Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
21319	Btp-1nv26 7,25%	108.40	0.00	0.00%	47,000	9
586759	Btp-1mz25 5%	100.088	-0.011	-0.01%	299,000	10
637990	Btp-1mz26 4,5%	102.24	-0.01	-0.01%	16,000	4
742456	Btp Tf 4,75% St28 Eur	107.50	0.00	0.00%	88,000	5
769934	Obligaciones Tf 1,6%...	99.79	0.02	0.02%	44,000	4
770869	Btp Tf 1,50% Gn25 Eur	99.719	-0.013	-0.01%	1,239,000	34
778738	Bund Tf 1% Ag25 Eur	99.33	-0.01	-0.01%	5,000	1
780117	Btp Tf 2,00% Dc25 Eur	99.831	0.001	0.00%	1,133,000	37
782397	Netherlands Tf 0,25%...	99.156	-0.002	-0.00%	381,000	5
789311	Btp Tf 1,60% Gn26 Eur	99.21	0.04	0.04%	467,000	14
799648	Btp Tf 1.25% Dc26 Eur	98.27	0.02	0.02%	288,000	17
809227	Btp Tf 2,20% Gn27 Eur	99.79	0.05	0.05%	744,000	46
819373	Btp Tf 2,05% Ag27 Eur	99.32	0.05	0.05%	557,000	27
823874	Cct-Eu Tv Eur6m+0,95%...	100.239	-0.019	-0.02%	27,000	2
831657	Btp Tf 2,00% Fb28 Eur	98.80	-0.02	-0.02%	1,301,000	22
832803	Btp Tf 1,45% Mg25 Eur	99.743	-0.01	-0.01%	1,163,000	24
834392	Cct-Eu Tv Eur6m+0,55%...	100.383	-0.022	-0.02%	29,000	4
835852	Btp Tf 2,80% Dc28 Eur	100.95	0.02	0.02%	199,000	20
837951	Btp Tf 2.50% Nv25 Eur	100.194	-0.034	-0.03%	213,000	17
842191	Btp Tf 3,35% Mz35 Eur	99.56	0.09	0.09%	5,315,000	221
844343	Btp Tf 3,00% Ag29 Eur	101.42	0.09	0.09%	2,652,000	35
846084	Btp Tf 2,10% Lg26 Eur	99.84	0.04	0.04%	339,000	15
846531	Oat Tf 0% Mz25 Eur	99.681	-0.004	-0.00%	207,000	4
852779	Btp Tf 0,85% Ge27 Eur	97.41	0.05	0.05%	800,000	17
856868	Bobl Tf 0% Ap25 Eur	99.611	-0.019	-0.02%	225,000	4
863162	Oat Tf 0% Fb26 Eur	97.75	-0.01	-0.01%	90,000	6
863589	Btp Tf 1,85% Lg25 Eur	99.785	-0.001	-0.00%	1,220,000	13
864843	Btp Italia Mg25 Eur	100.329	0.024	0.02%	4,154,000	105
865909	Btp Tf 1,65% Dc30 Eur	93.30	0.05	0.05%	323,000	24
869165	Bobl Tf 0% Ot25 Eur	98.604	0.009	0.01%	681,000	14
869195	Btp Tf 0,95% St27 Eur	96.51	0.04	0.04%	1,804,000	36
871130	Btp Tf 0,50% Fb26 Eur	98.311	0.009	0.01%	2,611,000	45
871780	Btp Tf 1,8% Mz41 Eur	76.06	-0.06	-0.08%	1,661,000	49
874896	Btp Tf 1,7% St51 Eur	64.24	-0.01	-0.02%	5,244,000	148
877473	Cct-Eu Tv Eur6m+0,5%...	100.62	-0.03	-0.03%	177,000	6
880394	Btp Tf 0,25% Mz28 Eur	93.50	0.07	0.07%	1,858,000	41
883416	Btp Tf 0,6% Ag31 Eur	86.12	0.14	0.16%	1,853,000	35
883861	Btp Tf 0% Ap26 Eur	97.52	0.01	0.01%	5,090,000	90
886615	Bonos Tf 0% Ge28 Eur	93.47	-0.15	-0.16%	62,000	4
887593	Btp Tf 2,15% Mz72 Eur	63.91	0.00	0.00%	4,958,000	195
889989	Btp Tf 0,5% Lg28 Eur	93.53	0.05	0.05%	1,732,000	30
893486	Cct-Eu Tv Eur6m+0,65%...	100.51	-0.04	-0.04%	182,000	11
896599	Btp Tf 0% Ag26 Eur	96.82	0.01	0.01%	3,427,000	109
913246	Oat Tf 0% Fb25 Eur	99.90	0.014	0.01%	38,000	4
915483	Bonos Tf 0% Mg25 Eur	99.251	-0.005	-0.01%	712,000	13
917302	Btp Tf 1,1% Ap27 Eur	97.51	0.02	0.02%	912,000	25
922532	Cct-Eu Tv Eur6m+0,75%...	100.10	0.04	0.04%	241,000	17
924880	Btp Tf 1,2% Ag25 Eur	99.403	0.01	0.01%	2,262,000	39
926937	Btp Tf 2,5% Dc32 Eur	95.57	0.02	0.02%	1,752,000	48
929469	Btp Tf 2,80% Gn29 Eur	100.56	0.06	0.06%	782,000	30
931661	Btp Tf 3,25% Mz38 Eur	95.81	0.02	0.02%	2,326,000	103
936898	Btp Tf 2,65% Dc27 Eur	100.63	0.02	0.02%	124,000	10
951219	Btp Tf 3,5% Ge26 Eur	101.064	0.02	0.02%	410,000	19
953797	Btp Tf 4,40% Mg33 Eur	108.55	0.11	0.10%	638,000	13
954448	Btp Italia Nv28 Eur	100.00	0.05	0.05%	2,559,000	120
956247	Btp Tf 3,85% Dc29 Eur	104.90	0.07	0.07%	2,517,000	12
964170	Btp Tf 4,45% St43 Eur	106.93	0.06	0.06%	2,874,000	59
967076	Schatz Tf 2,5% Mz25 Eur	99.995	-0.028	-0.03%	504,000	4
968402	Eni Sdg Linked Tf 4,3%...	103.88	0.07	0.07%	269,000	41
970864	Btp Tf 3,4% Mz25 Eur	100.091	-0.008	-0.01%	1,369,000	35
973139	Btp Italia Mz28 Eur	101.37	-0.08	-0.08%	1,559,000	63
975293	Btp Tf 3,80% Ap26 Eur	101.68	-0.02	-0.02%	70,000	7
980353	Btpgreen 4%Ot31eur	106.27	0.13	0.12%	132,000	8
980430	Btp Tf 3,7% Gn30 Eur	104.06	0.03	0.03%	50,000	6
982007	Btp Tf 4,35% Nv33 Eur	108.00	0.06	0.06%	252,000	6
986212	Btp Valore Gn27 Eur	102.69	0.02	0.02%	2,807,000	116
986509	Eib Tf 0% Dc26 Eur	96.25	0.10	0.10%	122,000	4
986515	Btp Tf 3,8% Ag28 Eur	104.08	0.03	0.03%	222,000	9
993592	Btp Tf 3,85% St26 Eur	102.33	-0.02	-0.02%	85,000	6
994519	Btp Tf 3,6% St25 Eur	100.724	-0.012	-0.01%	502,000	18
2638145	Btp Fx 4.1% Feb29 Eur	105.45	0.08	0.08%	4,000	2
2772295	Btp Fx 3.5% Feb31 Eur	102.86	0.09	0.09%	464,000	15
2773678	Btp Fx 2.95% Feb27 Eur	101.17	0.01	0.01%	966,000	13
2784359	Bei Fx 4% Feb29 Usd	98.52	-0.05	-0.05%	347,000	4
2795408	Ebrd Fx 30% Jan27 Try	98.09	0.23	0.24%	2,690,000	11
2814504	Btp Fx 4.15% Oct39 Eur	104.20	-0.02	-0.02%	1,936,000	53
2826532	Bot Zc Feb25 A Eur	99.985	0.007	0.01%	768,000	8
2847165	Btp Fx 3.2% Jan26 Eur	100.791	-0.015	-0.01%	645,000	15
2853641	Btp Fx 3.35% Jul29 Eur	102.54	0.04	0.04%	509,000	11
2853642	Btp Fx 3.85% Jul34 Eur	103.88	0.09	0.09%	283,000	12
2858069	Btp Valore Sc Mz30 Eur	102.70	0.01	0.01%	3,539,000	130
2872846	Bot Zc Mar25 A Eur	99.784	0.007	0.01%	3,251,000	29
2913834	Bot Zc Apr25 A Eur	99.582	0.007	0.01%	381,000	23
2952832	Bot Zc May25 A Eur	99.40	0.014	0.01%	1,322,000	20
2955305	Btp Fx 3.45% Jul31 Eur	102.40	0.09	0.09%	3,418,000	17
2995979	Bot Zc Jun25 A Eur	99.195	0.007	0.01%	759,000	15
3037237	Bot Zc Jul25 A Eur	98.995	0.003	0.00%	822,000	26
3085011	Bot Zc Aug25 A Eur	98.811	0.011	0.01%	949,000	33
3105933	Btp Fx 3% Oct29 Eur	101.03	0.05	0.05%	342,000	18
3122578	Bot Zc Sep25 A Eur	98.651	-0.349	-0.35%	1,704,000	25
3141307	Bot Zc Mar25 S Eur	99.671	0.002	0.00%	1,011,000	9
3161417	Bot Zc Oct25 A Eur	98.478	0.024	0.02%	413,000	11
3176445	Btp Fx 3.15% Nov31 Eur	100.40	0.13	0.13%	3,760,000	59
3184483	Cct-Eu Fr Eur6m+1.1%...	100.35	0.03	0.03%	190,000	12
3201623	Bot Zc Nov25 A Eur	98.282	0.019	0.02%	592,000	27
3204077	Btp Fx 2.7% Oct27 Eur	100.68	0.04	0.04%	133,000	8
3222156	Bot Zc May25 S Eur	99.28	0.006	0.01%	208,000	7
3238746	Bot Zc Dec25 A Eur	98.114	-0.101	-0.10%	2,478,000	55
3276394	Bot Zc Jan26 A Eur	97.916	0.01	0.01%	1,709,000	57
3286813	Gs Group Fx 6% Jan35...	100.00	-0.25	-0.25%	559,100	31

21319

Btp-1nv26 7,25%

108.40

0.00

0.00%

47,000

9

586759

Btp-1mz25 5%

100.088

-0.011

-0.01%

299,000

10

637990

Btp-1mz26 4,5%

102.24

-0.01

-0.01%

16,000

4

742456

Btp Tf 4,75% St28 Eur

107.50

0.00

0.00%

88,000

5

769934

Obligaciones Tf 1,6%...

99.79

0.02

0.02%

44,000

4

770869

Btp Tf 1,50% Gn25 Eur

99.719

-0.013

-0.01%

1,239,000

34

778738

Bund Tf 1% Ag25 Eur

99.33

-0.01

-0.01%

5,000

1

780117

Btp Tf 2,00% Dc25 Eur

99.831

0.001

0.00%

1,133,000

37

782397

Netherlands Tf 0,25%...

99.156

-0.002

-0.00%

381,000

5

789311

Btp Tf 1,60% Gn26 Eur

99.21

0.04

0.04%

467,000

14

799648

Btp Tf 1.25% Dc26 Eur

98.27

0.02

0.02%

288,000

17

809227

Btp Tf 2,20% Gn27 Eur

99.79

0.05

0.05%

744,000

46

819373

Btp Tf 2,05% Ag27 Eur

99.32

0.05

0.05%

557,000

27

823874

Cct-Eu Tv Eur6m+0,95%...

100.239

-0.019

-0.02%

27,000

2

831657

Btp Tf 2,00% Fb28 Eur

98.80

-0.02

-0.02%

1,301,000

22

832803

Btp Tf 1,45% Mg25 Eur

99.743

-0.01

-0.01%

1,163,000

24

834392

Cct-Eu Tv Eur6m+0,55%...

100.383

-0.022

-0.02%

29,000

4

835852

Btp Tf 2,80% Dc28 Eur

100.95

0.02

0.02%

199,000

20

837951

Btp Tf 2.50% Nv25 Eur

100.194

-0.034

-0.03%

213,000

17

842191

Btp Tf 3,35% Mz35 Eur

99.56

0.09

0.09%

5,315,000

221

844343

Btp Tf 3,00% Ag29 Eur

101.42

0.09

0.09%

2,652,000

35

846084

Btp Tf 2,10% Lg26 Eur

99.84

0.04

0.04%

339,000

15

846531

Oat Tf 0% Mz25 Eur

99.681

-0.004

-0.00%

207,000

4

852779

Btp Tf 0,85% Ge27 Eur

97.41

0.05

0.05%

800,000

17

856868

Bobl Tf 0% Ap25 Eur

99.611

-0.019

-0.02%

225,000

4

863162

Oat Tf 0% Fb26 Eur

97.75

-0.01

-0.01%

90,000

6

863589

Btp Tf 1,85% Lg25 Eur

99.785

-0.001

-0.00%

1,220,000

13

864843

Btp Italia Mg25 Eur

100.329

0.024

0.02%

4,154,000

105

865909

Btp Tf 1,65% Dc30 Eur

93.30

0.05

0.05%

323,000

24

869165

Bobl Tf 0% Ot25 Eur

98.604

0.009

0.01%

681,000

14

869195

Btp Tf 0,95% St27 Eur

96.51

0.04

0.04%

1,804,000

36

871130

Btp Tf 0,50% Fb26 Eur

98.311

0.009

0.01%

2,611,000

45

871780

Btp Tf 1,8% Mz41 Eur

76.06

-0.06

-0.08%

1,661,000

49

874896

Btp Tf 1,7% St51 Eur

64.24

-0.01

-0.02%

5,244,000

148

877473

Cct-Eu Tv Eur6m+0,5%...

100.62

-0.03

-0.03%

177,000

6

880394

Btp Tf 0,25% Mz28 Eur

93.50

0.07

0.07%

1,858,000

41

883416

Btp Tf 0,6% Ag31 Eur

86.12

0.14

0.16%

1,853,000

35

883861

Btp Tf 0% Ap26 Eur

97.52

0.01

0.01%

5,090,000

90

886615

Bonos Tf 0% Ge28 Eur

93.47

-0.15

-0.16%

62,000

4

887593

Btp Tf 2,15% Mz72 Eur

63.91

0.00

0.00%

4,958,000

195

889989

Btp Tf 0,5% Lg28 Eur

93.53

0.05

0.05%

1,732,000

30

893486

Cct-Eu Tv Eur6m+0,65%...

100.51

-0.04

-0.04%

182,000

11

896599

Btp Tf 0% Ag26 Eur

96.82

0.01

0.01%

3,427,000

109

913246

Oat Tf 0% Fb25 Eur

99.90

0.014

0.01%

38,000

4

915483

Bonos Tf 0% Mg25 Eur

99.251

-0.005

-0.01%

712,000

13

917302

Btp Tf 1,1% Ap27 Eur

97.51

0.02

0.02%

912,000

25

922532

Cct-Eu Tv Eur6m+0,75%...

100.10

0.04

0.04%

241,000

17

924880

Btp Tf 1,2% Ag25 Eur

99.403

0.01

0.01%

2,262,000

39

926937

Btp Tf 2,5% Dc32 Eur

95.57

0.02

0.02%

1,752,000

48

929469

Btp Tf 2,80% Gn29 Eur

100.56

0.06

0.06%

782,000

30

931661

Btp Tf 3,25% Mz38 Eur

95.81

0.02

0.02%

2,326,000

103

936898

Btp Tf 2,65% Dc27 Eur

100.63

0.02

0.02%

124,000

10

951219

Btp Tf 3,5% Ge26 Eur

101.064

0.02

0.02%

410,000

19

953797

Btp Tf 4,40% Mg33 Eur

108.55

0.11

0.10%

638,000

13

954448

Btp Italia Nv28 Eur

100.00

0.05

0.05%

2,559,000

120

956247

Btp Tf 3,85% Dc29 Eur

104.90

0.07

0.07%

2,517,000

12

964170

Btp Tf 4,45% St43 Eur

106.93

0.06

0.06%

2,874,000

59

967076

Schatz Tf 2,5% Mz25 Eur

99.995

-0.028

-0.03%

504,000

4

968402

Eni Sdg Linked Tf 4,3%...

103.88

0.07

0.07%

269,000

41

970864

Btp Tf 3,4% Mz25 Eur

100.091

-0.008

-0.01%

1,369,000

35

973139

Btp Italia Mz28 Eur

101.37

-0.08

-0.08%

1,559,000

63

975293

Btp Tf 3,80% Ap26 Eur

101.68

-0.02

-0.02%

70,000

7

980353

Btpgreen 4%Ot31eur

106.27

0.13

0.12%

132,000

8

980430

Btp Tf 3,7% Gn30 Eur

104.06

0.03

0.03%

50,000

6

982007

Btp Tf 4,35% Nv33 Eur

108.00

0.06

0.06%

252,000

6

986212

Btp Valore Gn27 Eur

102.69

0.02

0.02%

2,807,000

116

986509

Eib Tf 0% Dc26 Eur

96.25

0.10

0.10%

122,000

4

986515

Btp Tf 3,8% Ag28 Eur

104.08

0.03

0.03%

222,000

9

993592

Btp Tf 3,85% St26 Eur

102.33

-0.02

-0.02%

85,000

6

994519

Btp Tf 3,6% St25 Eur

100.724

-0.012

-0.01%

502,000

18

2638145

Btp Fx 4.1% Feb29 Eur

105.45

0.08

0.08%

4,000

2

2772295

Btp Fx 3.5% Feb31 Eur

102.86

0.09

0.09%

464,000

15

2773678

Btp Fx 2.95% Feb27 Eur

101.17

0.01

0.01%

966,000

13

2784359

Bei Fx 4% Feb29 Usd

98.52

-0.05

-0.05%

347,000

4

2795408

Ebrd Fx 30% Jan27 Try

98.09

0.23

0.24%

2,690,000

11

2814504

Btp Fx 4.15% Oct39 Eur

104.20

-0.02

-0.02%

1,936,000

53

2826532

Bot Zc Feb25 A Eur

99.985

0.007

0.01%

768,000

8

2847165

Btp Fx 3.2% Jan26 Eur

100.791

-0.015

-0.01%

645,000

15

2853641

Btp Fx 3.35% Jul29 Eur

102.54

0.04

0.04%

509,000

11

2853642

Btp Fx 3.85% Jul34 Eur

103.88

0.09

0.09%

283,000

12

2858069

Btp Valore Sc Mz30 Eur

102.70

0.01

0.01%

3,539,000

130

2872846

Bot Zc Mar25 A Eur

99.784

0.007

0.01%

3,251,000

29

2913834

Bot Zc Apr25 A Eur

99.582

0.007

0.01%

381,000

23

2952832

Bot Zc May25 A Eur

99.40

0.014

0.01%

1,322,000

20

2955305

Btp Fx 3.45% Jul31 Eur

102.40

0.09

0.09%

3,418,000

17

2995979

Bot Zc Jun25 A Eur

99.195

0.007

0.01%

759,000

15

3037237

Bot Zc Jul25 A Eur

98.995

0.003

0.00%

822,000

26

3085011

Bot Zc Aug25 A Eur

98.811

0.011

0.01%

949,000

33

3105933

Btp Fx 3% Oct29 Eur

101.03

0.05

0.05%

342,000

18

3122578

Bot Zc Sep25 A Eur

98.651

-0.349

-0.35%

1,704,000

25

3141307

Bot Zc Mar25 S Eur

99.671

0.002

0.00%

1,011,000

9

3161417

Bot Zc Oct25 A Eur

98.478

0.024

0.02%

413,000

11

3176445

Btp Fx 3.15% Nov31 Eur

100.40

0.13

0.13%

3,760,000

59

3184483

Cct-Eu Fr Eur6m+1.1%...

100.35

0.03

0.03%

190,000

12

3201623

Bot Zc Nov25 A Eur

98.282

0.019

0.02%

592,000

27

3204077

Btp Fx 2.7% Oct27 Eur

100.68

0.04

0.04%

133,000

8

3222156

Bot Zc May25 S Eur

99.28

0.006

0.01%

208,000

7

3238746

Bot Zc Dec25 A Eur

98.114

-0.101

-0.10%

2,478,000

55

3276394

Bot Zc Jan26 A Eur

97.916

0.01

0.01%

1,709,000

57

3286813

Gs Group Fx 6% Jan35...

100.00

-0.25

-0.25%

559,100

31

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free