Today's BITMOT Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
382609	Austria-35 Cms Link	100.74	-1.44	-1.41%	10,000	3
719553	Ggb Fb26 Sc Eur	101.32	0.80	0.80%	2,450	4
719554	Ggb Fb27 Sc Eur	103.04	0.03	0.03%	450	3
719555	Ggb Fb28 Sc Eur	103.12	-0.03	-0.03%	480	3
719556	Ggb Fb29 Sc Eur	102.56	0.05	0.05%	490	4
719557	Ggb Fb30 Sc Eur	103.30	0.30	0.29%	10,480	4
719558	Ggb Fb31 Sc Eur	102.52	-0.24	-0.23%	480	3
719559	Ggb Fb32 Sc Eur	103.07	0.27	0.26%	480	3
719560	Ggb Fb33 Sc Eur	103.01	0.51	0.50%	51,480	12
719561	Ggb Fb34 Sc Eur	102.71	0.01	0.01%	480	3
719562	Ggb Fb35 Sc Eur	102.16	0.01	0.01%	480	3
719563	Ggb Fb36 Sc Eur	103.88	-0.12	-0.12%	480	3
719564	Ggb Fb37 Sc Eur	105.05	2.04	1.98%	480	3
719565	Ggb Fb38 Sc Eur	102.56	-0.35	-0.34%	480	3
719566	Ggb Fb39 Sc Eur	101.05	-0.96	-0.94%	480	3
719567	Ggb Fb40 Sc Eur	102.60	-0.55	-0.53%	480	3
719568	Ggb Fb41 Sc Eur	101.71	0.03	0.03%	480	3
719569	Ggb Fb42 Sc Eur	102.81	-0.29	-0.28%	480	3
736451	Eib Tf 4.625% Ot54 Gbp	96.97	1.68	1.76%	15,000	4
760066	Eib Tf 2.625% Mz35 Eur	100.50	0.75	0.75%	60,000	4
765004	Oatei Tf 0.7% Lg30 Eur	100.66	-0.29	-0.29%	5,000	1
770874	Efsf Tf 1,2% Fb45 Eur	72.45	0.69	0.96%	149,000	4
775409	Eib Tf 1,75% St45 Eur	82.32	1.76	2.18%	5,000	1
781982	Ebrd Zc Ap27 Zar	85.29	0.50	0.59%	25,000	1
781995	Eib Tf 8,75% Ag25 Zar	100.351	-0.649	-0.64%	1,195,000	3
783082	World Bank Zc Dc28 Zar	74.63	0.72	0.97%	10,000	1
810933	Efsf Tf 2% Fb56 Eur	79.50	3.50	4.61%	2,000	1
812420	Gs Fin Corp Mc Ap27 Eur	99.85	1.42	1.44%	1,000	1
812484	Worldbank Sustainable...	94.22	0.16	0.17%	12,000	2
819091	Ifc Zc Mg27 Brl	76.40	1.40	1.87%	20,000	1
819928	World Bank Sustainable...	99.89	3.38	3.50%	20,000	3
830256	Eib Zc Ot32 Zar	51.70	-0.23	-0.44%	700,000	1
831510	Ifc Tf 7,5% Ge28 Mxn	96.68	-0.03	-0.03%	180,000	2
834379	Eib Tf 11% Ap26 Try	103.00	-3.50	-3.29%	600,000	5
835073	Imi Serie X Mc Mg26 Usd	99.44	-1.42	-1.41%	12,000	2
842220	Obligacionesei 0,7%...	98.12	-0.05	-0.05%	1,000	1
844712	Poland Green Bond Tf...	72.50	-1.01	-1.37%	50,000	1
846030	Ifc Social Bond Tf...	94.67	1.38	1.48%	200,000	1
850164	Siemens Fin Tf 0,125%...	91.30	1.20	1.33%	140,000	2
851678	Italy Tf 2,875% Ot29...	90.95	0.29	0.32%	600,000	3
853940	Mooney Tv Eur3m+3,875...	100.20	0.30	0.30%	100,000	1
859266	Ebrd Zc Ge26 Try	80.679	0.679	0.85%	90,000	2
860222	World Bank Sustainable...	89.30	-0.86	-0.95%	2,000	1
866017	Hungary Green Bond Tf...	79.31	0.67	0.85%	16,000	3
868448	Eib Tf 0,25% Gn40 Eur	66.65	0.00	0.00%	11,000	1
868468	Intsanpaolo Tf 3,75%...	101.40	0.14	0.14%	250,000	1
875005	Eu Tf 3,375% Ap38 Eur	106.11	1.61	1.54%	2,000	1
876725	Eu Sure Bond Tf 0,3%...	51.42	1.12	2.23%	30,000	1
877176	Hungary Tf 0,5% Nv30...	85.00	0.00	0.00%	38,000	1
879234	Ebrd Zc Fb48 Call Itl	29.90	-0.10	-0.33%	645,000,000	10
882596	Belgium Tf 0,65% Gn71...	41.03	0.83	2.06%	126,000	7
882900	Bundei 0,1% Ap33 Eur	98.59	0.25	0.25%	1,000	1
888568	Austria Tf 0,7% Ap71...	45.90	0.69	1.53%	25,000	4
889271	Italy Tf 3,875% Mg51...	71.29	1.70	2.44%	600,000	3
891586	Eib Tf 4,75% Ot25 Brl	95.479	0.479	0.50%	570,000	3
891587	World Bank Green Bond...	94.40	0.899	0.96%	10,000	1
891707	Ifc Zc Fb29 Try	40.61	-0.34	-0.83%	50,000	1
892545	Intsanpaolo Tf 1,35%...	96.50	1.49	1.57%	48,000	5
902879	Eib Tf 8% St26 Brl	96.10	0.10	0.10%	125,000	8
903042	Adb Tf 17,5% Nv25 Try	94.85	0.05	0.05%	80,000	2
906129	Intsanpaolo Tf 2,3%...	92.14	0.46	0.50%	72,000	7
914565	World Bank Green Bond...	95.02	1.82	1.95%	230,000	4
915685	World Bank Green Bond...	93.00	-1.00	-1.06%	65,000	3
919975	Afdb Zc Fb42 Brl	15.09	0.42	2.86%	40,000	1
920983	Eib Tf 9,25% Ge27 Brl	98.99	1.49	1.53%	160,000	6
928042	Gs Group Tf 3% Ap32...	99.39	1.61	1.65%	169,000	18
934501	Ebrd Zc Ag30 Try	31.41	1.47	4.91%	11,100,000	7
950703	Aiib Tf 30% St27 Try	97.60	0.30	0.31%	1,460,000	7
950704	Aiib Tf 35% St25 Try	104.00	0.00	0.00%	240,000	3
950707	World Bank Zc St52 Mxn	8.50	-0.28	-3.19%	200,000	1
953763	Slovenia Tf 0,687%...	38.53	0.53	1.39%	8,000	2
955245	Intsanpaolo Tf 6,05%...	100.761	0.021	0.02%	20,000	2
964989	Ireland Green Bond Tf...	101.53	-0.64	-0.63%	1,000	1
965932	Eib Green Bond Tf...	102.54	1.04	1.02%	2,250,000	5
970203	Poland Tf 4,25% Fb43...	104.16	1.48	1.44%	14,000	3
977138	Ifc Tf 10,75% Fb28 Brl	97.40	0.81	0.84%	250,000	2
982778	Aiib Tf 40% Ap25 Try	100.50	0.50	0.50%	2,180,000	6
991332	Efsf Tf 0,875% St28 Eur	94.73	0.33	0.35%	101,000	4
996039	Eib Sustainable Tf...	99.39	-0.95	-0.95%	17,000	1
997806	World Bank Sustainable...	98.42	0.92	0.94%	230,000	2
2629850	Coe Fx 25% Sep27 Try	91.50	-5.50	-5.67%	50,000	2
2742834	Aiib Sustainable Fx...	101.50	5.09	5.28%	4,000	1
2786182	Gs Group Sc Jan34 Call...	91.21	-0.28	-0.31%	70,000	7
2793890	Bei Green Fx 3.625%...	102.25	0.92	0.91%	20,000	1
2822263	World Bank Sustainable...	103.26	1.46	1.43%	12,000	1
2822320	Afdb Zc Feb53 Mxn	8.63	0.50	6.15%	70,000	2
2829927	World Bank Sustain Fx...	102.25	-1.16	-1.12%	5,000	1
2852175	Ifc Fx 9% Jan36 Zar	100.50	2.55	2.60%	2,000,000	5
2856457	Gs Group Sc Mar37 Eur	98.40	0.63	0.64%	110,100	8
2865927	Unicredit Spa Oc Mar37...	101.99	1.99	1.99%	10,000	1
2873772	Isp Sc Mar34 Usd	101.47	-0.44	-0.43%	90,000	9
2873775	Isp Sc Mar31 Usd	99.68	1.35	1.37%	62,000	8
2873776	Isp Fx 4.9% Mar26 Usd	101.57	1.68	1.68%	2,000	1
2883752	Poland Fx 5.5% Mar54...	93.10	0.14	0.15%	31,000	2
2945691	Ebrd Zc Apr36 Call Try	3.90	0.05	1.30%	3,000,000	1
2957590	Ebrd Fx 25% Mar31 Try	96.17	0.27	0.28%	1,070,000	8
2965828	Unicredit Spa Sc May37...	102.57	0.97	0.95%	4,000	1
2996594	Isp Sc Jun36 Usd	102.98	-2.01	-1.91%	4,000	1
3161751	Isp Sc Oct30 Usd	97.93	0.60	0.62%	140,000	7
3161752	Isp Sc Oct32 Usd	98.08	0.82	0.84%	18,000	2

382609

Austria-35 Cms Link

100.74

-1.44

-1.41%

10,000

3

719553

Ggb Fb26 Sc Eur

101.32

0.80

0.80%

2,450

4

719554

Ggb Fb27 Sc Eur

103.04

0.03

0.03%

450

3

719555

Ggb Fb28 Sc Eur

103.12

-0.03

-0.03%

480

3

719556

Ggb Fb29 Sc Eur

102.56

0.05

0.05%

490

4

719557

Ggb Fb30 Sc Eur

103.30

0.30

0.29%

10,480

4

719558

Ggb Fb31 Sc Eur

102.52

-0.24

-0.23%

480

3

719559

Ggb Fb32 Sc Eur

103.07

0.27

0.26%

480

3

719560

Ggb Fb33 Sc Eur

103.01

0.51

0.50%

51,480

12

719561

Ggb Fb34 Sc Eur

102.71

0.01

0.01%

480

3

719562

Ggb Fb35 Sc Eur

102.16

0.01

0.01%

480

3

719563

Ggb Fb36 Sc Eur

103.88

-0.12

-0.12%

480

3

719564

Ggb Fb37 Sc Eur

105.05

2.04

1.98%

480

3

719565

Ggb Fb38 Sc Eur

102.56

-0.35

-0.34%

480

3

719566

Ggb Fb39 Sc Eur

101.05

-0.96

-0.94%

480

3

719567

Ggb Fb40 Sc Eur

102.60

-0.55

-0.53%

480

3

719568

Ggb Fb41 Sc Eur

101.71

0.03

0.03%

480

3

719569

Ggb Fb42 Sc Eur

102.81

-0.29

-0.28%

480

3

736451

Eib Tf 4.625% Ot54 Gbp

96.97

1.68

1.76%

15,000

4

760066

Eib Tf 2.625% Mz35 Eur

100.50

0.75

0.75%

60,000

4

765004

Oatei Tf 0.7% Lg30 Eur

100.66

-0.29

-0.29%

5,000

1

770874

Efsf Tf 1,2% Fb45 Eur

72.45

0.69

0.96%

149,000

4

775409

Eib Tf 1,75% St45 Eur

82.32

1.76

2.18%

5,000

1

781982

Ebrd Zc Ap27 Zar

85.29

0.50

0.59%

25,000

1

781995

Eib Tf 8,75% Ag25 Zar

100.351

-0.649

-0.64%

1,195,000

3

783082

World Bank Zc Dc28 Zar

74.63

0.72

0.97%

10,000

1

810933

Efsf Tf 2% Fb56 Eur

79.50

3.50

4.61%

2,000

1

812420

Gs Fin Corp Mc Ap27 Eur

99.85

1.42

1.44%

1,000

1

812484

Worldbank Sustainable...

94.22

0.16

0.17%

12,000

2

819091

Ifc Zc Mg27 Brl

76.40

1.40

1.87%

20,000

1

819928

World Bank Sustainable...

99.89

3.38

3.50%

20,000

3

830256

Eib Zc Ot32 Zar

51.70

-0.23

-0.44%

700,000

1

831510

Ifc Tf 7,5% Ge28 Mxn

96.68

-0.03

-0.03%

180,000

2

834379

Eib Tf 11% Ap26 Try

103.00

-3.50

-3.29%

600,000

5

835073

Imi Serie X Mc Mg26 Usd

99.44

-1.42

-1.41%

12,000

2

842220

Obligacionesei 0,7%...

98.12

-0.05

-0.05%

1,000

1

844712

Poland Green Bond Tf...

72.50

-1.01

-1.37%

50,000

1

846030

Ifc Social Bond Tf...

94.67

1.38

1.48%

200,000

1

850164

Siemens Fin Tf 0,125%...

91.30

1.20

1.33%

140,000

2

851678

Italy Tf 2,875% Ot29...

90.95

0.29

0.32%

600,000

3

853940

Mooney Tv Eur3m+3,875...

100.20

0.30

0.30%

100,000

1

859266

Ebrd Zc Ge26 Try

80.679

0.679

0.85%

90,000

2

860222

World Bank Sustainable...

89.30

-0.86

-0.95%

2,000

1

866017

Hungary Green Bond Tf...

79.31

0.67

0.85%

16,000

3

868448

Eib Tf 0,25% Gn40 Eur

66.65

0.00

0.00%

11,000

1

868468

Intsanpaolo Tf 3,75%...

101.40

0.14

0.14%

250,000

1

875005

Eu Tf 3,375% Ap38 Eur

106.11

1.61

1.54%

2,000

1

876725

Eu Sure Bond Tf 0,3%...

51.42

1.12

2.23%

30,000

1

877176

Hungary Tf 0,5% Nv30...

85.00

0.00

0.00%

38,000

1

879234

Ebrd Zc Fb48 Call Itl

29.90

-0.10

-0.33%

645,000,000

10

882596

Belgium Tf 0,65% Gn71...

41.03

0.83

2.06%

126,000

7

882900

Bundei 0,1% Ap33 Eur

98.59

0.25

0.25%

1,000

1

888568

Austria Tf 0,7% Ap71...

45.90

0.69

1.53%

25,000

4

889271

Italy Tf 3,875% Mg51...

71.29

1.70

2.44%

600,000

3

891586

Eib Tf 4,75% Ot25 Brl

95.479

0.479

0.50%

570,000

3

891587

World Bank Green Bond...

94.40

0.899

0.96%

10,000

1

891707

Ifc Zc Fb29 Try

40.61

-0.34

-0.83%

50,000

1

892545

Intsanpaolo Tf 1,35%...

96.50

1.49

1.57%

48,000

5

902879

Eib Tf 8% St26 Brl

96.10

0.10

0.10%

125,000

8

903042

Adb Tf 17,5% Nv25 Try

94.85

0.05

0.05%

80,000

2

906129

Intsanpaolo Tf 2,3%...

92.14

0.46

0.50%

72,000

7

914565

World Bank Green Bond...

95.02

1.82

1.95%

230,000

4

915685

World Bank Green Bond...

93.00

-1.00

-1.06%

65,000

3

919975

Afdb Zc Fb42 Brl

15.09

0.42

2.86%

40,000

1

920983

Eib Tf 9,25% Ge27 Brl

98.99

1.49

1.53%

160,000

6

928042

Gs Group Tf 3% Ap32...

99.39

1.61

1.65%

169,000

18

934501

Ebrd Zc Ag30 Try

31.41

1.47

4.91%

11,100,000

7

950703

Aiib Tf 30% St27 Try

97.60

0.30

0.31%

1,460,000

7

950704

Aiib Tf 35% St25 Try

104.00

0.00

0.00%

240,000

3

950707

World Bank Zc St52 Mxn

8.50

-0.28

-3.19%

200,000

1

953763

Slovenia Tf 0,687%...

38.53

0.53

1.39%

8,000

2

955245

Intsanpaolo Tf 6,05%...

100.761

0.021

0.02%

20,000

2

964989

Ireland Green Bond Tf...

101.53

-0.64

-0.63%

1,000

1

965932

Eib Green Bond Tf...

102.54

1.04

1.02%

2,250,000

5

970203

Poland Tf 4,25% Fb43...

104.16

1.48

1.44%

14,000

3

977138

Ifc Tf 10,75% Fb28 Brl

97.40

0.81

0.84%

250,000

2

982778

Aiib Tf 40% Ap25 Try

100.50

0.50

0.50%

2,180,000

6

991332

Efsf Tf 0,875% St28 Eur

94.73

0.33

0.35%

101,000

4

996039

Eib Sustainable Tf...

99.39

-0.95

-0.95%

17,000

1

997806

World Bank Sustainable...

98.42

0.92

0.94%

230,000

2

2629850

Coe Fx 25% Sep27 Try

91.50

-5.50

-5.67%

50,000

2

2742834

Aiib Sustainable Fx...

101.50

5.09

5.28%

4,000

1

2786182

Gs Group Sc Jan34 Call...

91.21

-0.28

-0.31%

70,000

7

2793890

Bei Green Fx 3.625%...

102.25

0.92

0.91%

20,000

1

2822263

World Bank Sustainable...

103.26

1.46

1.43%

12,000

1

2822320

Afdb Zc Feb53 Mxn

8.63

0.50

6.15%

70,000

2

2829927

World Bank Sustain Fx...

102.25

-1.16

-1.12%

5,000

1

2852175

Ifc Fx 9% Jan36 Zar

100.50

2.55

2.60%

2,000,000

5

2856457

Gs Group Sc Mar37 Eur

98.40

0.63

0.64%

110,100

8

2865927

Unicredit Spa Oc Mar37...

101.99

1.99

1.99%

10,000

1

2873772

Isp Sc Mar34 Usd

101.47

-0.44

-0.43%

90,000

9

2873775

Isp Sc Mar31 Usd

99.68

1.35

1.37%

62,000

8

2873776

Isp Fx 4.9% Mar26 Usd

101.57

1.68

1.68%

2,000

1

2883752

Poland Fx 5.5% Mar54...

93.10

0.14

0.15%

31,000

2

2945691

Ebrd Zc Apr36 Call Try

3.90

0.05

1.30%

3,000,000

1

2957590

Ebrd Fx 25% Mar31 Try

96.17

0.27

0.28%

1,070,000

8

2965828

Unicredit Spa Sc May37...

102.57

0.97

0.95%

4,000

1

2996594

Isp Sc Jun36 Usd

102.98

-2.01

-1.91%

4,000

1

3161751

Isp Sc Oct30 Usd

97.93

0.60

0.62%

140,000

7

3161752

Isp Sc Oct32 Usd

98.08

0.82

0.84%

18,000

2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free