Today's BITMOT Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
21666	Eib-99/29 F & Zero	189.30	-8.68	-4.38%	20,000	4
310407	Btpi-15st35 2,35%	106.99	0.11	0.10%	2,072,000	17
625554	Eib Ap30 Eur 4	106.00	0.30	0.28%	7,000	3
719552	Ggb Fb25 Sc Eur	100.30	-0.689	-0.68%	30	1
736447	Eib Tf 3.875% Gn37 Gbp	94.42	0.45	0.48%	2,000	2
742456	Btp Tf 4,75% St28 Eur	105.76	0.17	0.16%	15,494,000	93
752627	Austria Tf 2,4% Mg34...	95.20	0.41	0.43%	96,000	8
760066	Eib Tf 2.625% Mz35 Eur	99.85	0.72	0.73%	105,000	13
760477	Eu Tf 2.5% Nv27 Eur	98.50	0.09	0.09%	85,000	3
769859	Portugal Tf 4,1% Fb45...	108.62	0.49	0.45%	249,000	5
775409	Eib Tf 1,75% St45 Eur	78.40	-0.35	-0.44%	11,000	2
781858	Obligaciones Tf 4%...	109.78	0.00	0.00%	10,000	3
781860	Austria Tf 3,8% Ge62...	114.86	2.38	2.12%	3,000	1
787416	Cs Tf 3,5% Ge26 Usd	96.60	1.60	1.68%	15,000	3
791132	Oat Tf 1,75% Mg66 Eur	66.49	1.09	1.67%	93,000	2
792966	Belgium Tf 2,15% Gn66...	74.84	0.36	0.48%	2,000	1
800261	Oat Tf 4% Ap55 Eur	111.32	1.02	0.92%	42,000	1
802380	Austria Tf 1,5% Nv86...	59.92	0.72	1.22%	268,000	12
808785	World Bank Sustainable...	97.30	1.72	1.80%	28,000	4
809321	Oat Green Bond Tf...	83.13	0.65	0.79%	122,000	3
810649	Eib Zc Fb27 Try	61.00	0.00	0.00%	1,750,000	6
811142	Btpi Tf 1,30% Mg28 Eur	100.16	0.20	0.20%	273,000	10
819140	World Bank Zc Mg27 Try	44.88	-5.10	-10.20%	200,000	1
820084	Gs Fin Corp Mc Lg27 Usd	92.98	0.97	1.05%	36,000	4
821430	World Bank Sustainable...	94.91	1.25	1.33%	2,000	1
830137	Ifc Zc Nv47 Mxn	10.71	0.01	0.09%	200,000	1
831337	Ifc Zc Ot26 Mxn	78.57	0.52	0.67%	1,800,000	4
843655	Austria Tf 0,5% Fb29...	89.98	0.66	0.74%	15,000	2
844331	Romania Tf 3,375% Fb38...	77.58	0.90	1.17%	34,000	3
845052	Imi Serie Xii Mc Mz29...	94.95	0.45	0.48%	120,000	11
846030	Ifc Social Bond Tf...	96.48	0.21	0.22%	250,000	2
846038	Romania Tf 3,5% Ap34...	83.50	-0.09	-0.11%	11,000	2
849976	Bund Tf 0% Ag50 Eur	50.90	0.13	0.26%	315,000	11
850037	Btp Tf 1,35% Ap30 Eur	89.15	0.24	0.27%	13,768,000	89
851679	Italy Tf 4% Ot49 Usd	74.95	0.95	1.28%	2,000,000	9
855468	Portugal Tf 0,475%...	86.94	0.62	0.72%	6,000	2
855978	Obligaciones Tf 0,5%...	86.66	0.36	0.42%	13,000	1
856867	Imi Mc Ge30 Eur	90.76	1.06	1.18%	12,000	3
856883	Oat Tf 0,75% Mg52 Eur	53.20	0.30	0.57%	155,000	4
859266	Ebrd Zc Ge26 Try	55.80	-1.00	-1.76%	101,000	2
864059	Eib Tf 0,625% Lg25 Usd	95.42	0.22	0.23%	44,000	2
866874	Obligaciones Tf 1,2%...	70.37	0.58	0.83%	13,000	2
868470	Btpi Tf 0,65% Mg26 Eur	98.54	0.04	0.04%	962,000	12
871248	World Bank Sustainable...	80.84	0.84	1.05%	122,000	8
875920	Eib Tf 0% Mz26 Eur	95.95	-0.12	-0.12%	62,000	4
876725	Eu Sure Bond Tf 0,3%...	49.01	0.26	0.53%	10,000	2
878288	Romania Tf 2,625% Dc40...	66.30	0.90	1.38%	223,000	11
882702	Portugal Tf 1% Ap52 Eur	55.13	-0.50	-0.90%	401,000	5
888029	Romania Tf 2% Ap33 Eur	75.80	0.03	0.04%	15,000	2
888568	Austria Tf 0,7% Ap71...	43.48	-0.32	-0.73%	401,000	12
889271	Italy Tf 3,875% Mg51...	69.00	0.73	1.07%	200,000	1
889346	World Bank Green Bond...	91.00	2.00	2.25%	390,000	3
889469	Eib Tf 1,25% Fb31 Usd	81.09	0.23	0.28%	16,000	1
889567	World Bank Green Bond...	91.49	3.52	4.00%	30,000	2
891586	Eib Tf 4,75% Ot25 Brl	94.75	0.94	1.00%	240,000	3
892465	Ebrd Tf 5% Ge25 Brl	98.477	0.941	0.96%	90,000	5
895206	Oat Tf 0,75% Mg53 Eur	52.26	0.76	1.48%	91,000	4
895228	Romania Tf 2,875% Ap42...	66.40	0.25	0.38%	25,000	4
899553	Bund Tf 0% Ag52 Eur	48.60	0.41	0.85%	668,000	21
902659	Intsanpaolo Tf 2,5%...	82.54	-0.15	-0.18%	6,000	2
903041	Ifc Zc Mz38 Mxn	27.30	0.15	0.55%	200,000	1
908405	Ifc Tf 7,25% Nv26 Zar	96.55	-1.64	-1.67%	50,000	1
915070	Ebrd Zc Fb32 Brl	48.90	0.90	1.88%	200,000	1
915482	Romania Tf 3,75% Fb34...	86.50	0.26	0.30%	26,000	3
915685	World Bank Green Bond...	101.39	2.25	2.27%	205,000	9
918135	Ebrd Tf 14,2% Nv26 Try	76.21	-0.09	-0.12%	2,714,000	14
927567	Bund Tf 1% Mg38 Eur	80.75	0.16	0.20%	25,000	1
928042	Gs Group Tf 3% Ap32...	92.98	-1.02	-1.09%	32,000	6
929687	Eib Tf 0,75% Ot26 Usd	91.00	-0.10	-0.11%	1,000	1
932458	Ebrd Green Bond Tf...	97.89	-0.86	-0.87%	9,000	2
949753	World Bank Green Bond...	64.40	0.70	1.10%	140,000	6
950452	Ebrd Tf 28% St27 Try	85.60	-0.40	-0.47%	1,560,000	11
950703	Aiib Tf 30% St27 Try	101.00	-2.40	-2.32%	2,080,000	14
950705	Ebrd Zc Ap27 Try	42.50	0.05	0.12%	1,800,000	2
965236	Romania Tf 7,125% Ge33...	104.99	1.39	1.34%	62,000	2
967380	World Bank Sustainable...	100.33	0.48	0.48%	5,000	1
967855	Obligaciones Tf 3,15%...	99.76	0.34	0.34%	66,000	8
970203	Poland Tf 4,25% Fb43...	101.50	0.26	0.26%	39,000	3
973319	Belgium Tf 3,3% Gn54...	97.04	0.26	0.27%	3,000	1
975292	Coe Tf 27,5% Mz28 Try	89.61	-0.49	-0.54%	110,000	3
981069	Oat Tf 3% Mg33 Eur	100.39	0.40	0.40%	11,000	3
981071	Cyprus Sustainable Tf...	110.00	2.00	1.85%	4,000	1
981757	Hungary Tf 4,75% Nv32...	87.25	2.10	2.47%	5,000,000	1
982778	Aiib Tf 40% Ap25 Try	97.25	-0.246	-0.25%	12,480,000	29
984986	Belgium Tf 3,45% Gn43...	101.22	0.36	0.36%	10,000	1
985889	Btpi Tf 2,4% Mg39 Eur	105.07	0.41	0.39%	198,000	4
986510	Eib Tf 0% Gn27 Eur	91.38	-1.78	-1.91%	1,000	1
2616829	Hungary Fx 5.375%...	104.67	0.18	0.17%	33,000	4
2624747	Romania Fx 5.5% Sep28...	102.60	0.00	0.00%	2,000	1
2665867	Eu Mfa Ukr Next Gen Fx...	109.86	1.09	1.00%	99,000	1
2697144	Isp Sc Nov29 Usd	102.01	-0.59	-0.58%	12,000	2
2728928	Ifc Social Fx 4.375%...	100.00	0.00	0.00%	5,000	1
2728929	Ebrd Zc Nov30 Call Try	7.53	-0.16	-2.08%	54,720,000	37
2790224	Aiib Fx 35% Jan25 Try	90.588	-0.126	-0.14%	2,850,000	9
2822263	World Bank Sustainable...	101.06	0.84	0.84%	20,000	3
2831144	Cdp Social Fx 3.625%...	99.50	-1.00	-1.00%	100,000	1
2871372	World Bank Sustain Fx...	100.44	0.49	0.49%	35,000	2
2871374	World Bank Sustainable...	96.69	1.10	1.15%	77,000	3
2873772	Isp Sc Mar34 Usd	96.50	0.35	0.36%	94,000	7
2886201	Bei Fx 4.375% Mar27 Usd	99.94	0.54	0.54%	84,000	4

21666

Eib-99/29 F & Zero

189.30

-8.68

-4.38%

20,000

4

310407

Btpi-15st35 2,35%

106.99

0.11

0.10%

2,072,000

17

625554

Eib Ap30 Eur 4

106.00

0.30

0.28%

7,000

3

719552

Ggb Fb25 Sc Eur

100.30

-0.689

-0.68%

30

1

736447

Eib Tf 3.875% Gn37 Gbp

94.42

0.45

0.48%

2,000

2

742456

Btp Tf 4,75% St28 Eur

105.76

0.17

0.16%

15,494,000

93

752627

Austria Tf 2,4% Mg34...

95.20

0.41

0.43%

96,000

8

760066

Eib Tf 2.625% Mz35 Eur

99.85

0.72

0.73%

105,000

13

760477

Eu Tf 2.5% Nv27 Eur

98.50

0.09

0.09%

85,000

3

769859

Portugal Tf 4,1% Fb45...

108.62

0.49

0.45%

249,000

5

775409

Eib Tf 1,75% St45 Eur

78.40

-0.35

-0.44%

11,000

2

781858

Obligaciones Tf 4%...

109.78

0.00

0.00%

10,000

3

781860

Austria Tf 3,8% Ge62...

114.86

2.38

2.12%

3,000

1

787416

Cs Tf 3,5% Ge26 Usd

96.60

1.60

1.68%

15,000

3

791132

Oat Tf 1,75% Mg66 Eur

66.49

1.09

1.67%

93,000

2

792966

Belgium Tf 2,15% Gn66...

74.84

0.36

0.48%

2,000

1

800261

Oat Tf 4% Ap55 Eur

111.32

1.02

0.92%

42,000

1

802380

Austria Tf 1,5% Nv86...

59.92

0.72

1.22%

268,000

12

808785

World Bank Sustainable...

97.30

1.72

1.80%

28,000

4

809321

Oat Green Bond Tf...

83.13

0.65

0.79%

122,000

3

810649

Eib Zc Fb27 Try

61.00

0.00

0.00%

1,750,000

6

811142

Btpi Tf 1,30% Mg28 Eur

100.16

0.20

0.20%

273,000

10

819140

World Bank Zc Mg27 Try

44.88

-5.10

-10.20%

200,000

1

820084

Gs Fin Corp Mc Lg27 Usd

92.98

0.97

1.05%

36,000

4

821430

World Bank Sustainable...

94.91

1.25

1.33%

2,000

1

830137

Ifc Zc Nv47 Mxn

10.71

0.01

0.09%

200,000

1

831337

Ifc Zc Ot26 Mxn

78.57

0.52

0.67%

1,800,000

4

843655

Austria Tf 0,5% Fb29...

89.98

0.66

0.74%

15,000

2

844331

Romania Tf 3,375% Fb38...

77.58

0.90

1.17%

34,000

3

845052

Imi Serie Xii Mc Mz29...

94.95

0.45

0.48%

120,000

11

846030

Ifc Social Bond Tf...

96.48

0.21

0.22%

250,000

2

846038

Romania Tf 3,5% Ap34...

83.50

-0.09

-0.11%

11,000

2

849976

Bund Tf 0% Ag50 Eur

50.90

0.13

0.26%

315,000

11

850037

Btp Tf 1,35% Ap30 Eur

89.15

0.24

0.27%

13,768,000

89

851679

Italy Tf 4% Ot49 Usd

74.95

0.95

1.28%

2,000,000

9

855468

Portugal Tf 0,475%...

86.94

0.62

0.72%

6,000

2

855978

Obligaciones Tf 0,5%...

86.66

0.36

0.42%

13,000

1

856867

Imi Mc Ge30 Eur

90.76

1.06

1.18%

12,000

3

856883

Oat Tf 0,75% Mg52 Eur

53.20

0.30

0.57%

155,000

4

859266

Ebrd Zc Ge26 Try

55.80

-1.00

-1.76%

101,000

2

864059

Eib Tf 0,625% Lg25 Usd

95.42

0.22

0.23%

44,000

2

866874

Obligaciones Tf 1,2%...

70.37

0.58

0.83%

13,000

2

868470

Btpi Tf 0,65% Mg26 Eur

98.54

0.04

0.04%

962,000

12

871248

World Bank Sustainable...

80.84

0.84

1.05%

122,000

8

875920

Eib Tf 0% Mz26 Eur

95.95

-0.12

-0.12%

62,000

4

876725

Eu Sure Bond Tf 0,3%...

49.01

0.26

0.53%

10,000

2

878288

Romania Tf 2,625% Dc40...

66.30

0.90

1.38%

223,000

11

882702

Portugal Tf 1% Ap52 Eur

55.13

-0.50

-0.90%

401,000

5

888029

Romania Tf 2% Ap33 Eur

75.80

0.03

0.04%

15,000

2

888568

Austria Tf 0,7% Ap71...

43.48

-0.32

-0.73%

401,000

12

889271

Italy Tf 3,875% Mg51...

69.00

0.73

1.07%

200,000

1

889346

World Bank Green Bond...

91.00

2.00

2.25%

390,000

3

889469

Eib Tf 1,25% Fb31 Usd

81.09

0.23

0.28%

16,000

1

889567

World Bank Green Bond...

91.49

3.52

4.00%

30,000

2

891586

Eib Tf 4,75% Ot25 Brl

94.75

0.94

1.00%

240,000

3

892465

Ebrd Tf 5% Ge25 Brl

98.477

0.941

0.96%

90,000

5

895206

Oat Tf 0,75% Mg53 Eur

52.26

0.76

1.48%

91,000

4

895228

Romania Tf 2,875% Ap42...

66.40

0.25

0.38%

25,000

4

899553

Bund Tf 0% Ag52 Eur

48.60

0.41

0.85%

668,000

21

902659

Intsanpaolo Tf 2,5%...

82.54

-0.15

-0.18%

6,000

2

903041

Ifc Zc Mz38 Mxn

27.30

0.15

0.55%

200,000

1

908405

Ifc Tf 7,25% Nv26 Zar

96.55

-1.64

-1.67%

50,000

1

915070

Ebrd Zc Fb32 Brl

48.90

0.90

1.88%

200,000

1

915482

Romania Tf 3,75% Fb34...

86.50

0.26

0.30%

26,000

3

915685

World Bank Green Bond...

101.39

2.25

2.27%

205,000

9

918135

Ebrd Tf 14,2% Nv26 Try

76.21

-0.09

-0.12%

2,714,000

14

927567

Bund Tf 1% Mg38 Eur

80.75

0.16

0.20%

25,000

1

928042

Gs Group Tf 3% Ap32...

92.98

-1.02

-1.09%

32,000

6

929687

Eib Tf 0,75% Ot26 Usd

91.00

-0.10

-0.11%

1,000

1

932458

Ebrd Green Bond Tf...

97.89

-0.86

-0.87%

9,000

2

949753

World Bank Green Bond...

64.40

0.70

1.10%

140,000

6

950452

Ebrd Tf 28% St27 Try

85.60

-0.40

-0.47%

1,560,000

11

950703

Aiib Tf 30% St27 Try

101.00

-2.40

-2.32%

2,080,000

14

950705

Ebrd Zc Ap27 Try

42.50

0.05

0.12%

1,800,000

2

965236

Romania Tf 7,125% Ge33...

104.99

1.39

1.34%

62,000

2

967380

World Bank Sustainable...

100.33

0.48

0.48%

5,000

1

967855

Obligaciones Tf 3,15%...

99.76

0.34

0.34%

66,000

8

970203

Poland Tf 4,25% Fb43...

101.50

0.26

0.26%

39,000

3

973319

Belgium Tf 3,3% Gn54...

97.04

0.26

0.27%

3,000

1

975292

Coe Tf 27,5% Mz28 Try

89.61

-0.49

-0.54%

110,000

3

981069

Oat Tf 3% Mg33 Eur

100.39

0.40

0.40%

11,000

3

981071

Cyprus Sustainable Tf...

110.00

2.00

1.85%

4,000

1

981757

Hungary Tf 4,75% Nv32...

87.25

2.10

2.47%

5,000,000

1

982778

Aiib Tf 40% Ap25 Try

97.25

-0.246

-0.25%

12,480,000

29

984986

Belgium Tf 3,45% Gn43...

101.22

0.36

0.36%

10,000

1

985889

Btpi Tf 2,4% Mg39 Eur

105.07

0.41

0.39%

198,000

4

986510

Eib Tf 0% Gn27 Eur

91.38

-1.78

-1.91%

1,000

1

2616829

Hungary Fx 5.375%...

104.67

0.18

0.17%

33,000

4

2624747

Romania Fx 5.5% Sep28...

102.60

0.00

0.00%

2,000

1

2665867

Eu Mfa Ukr Next Gen Fx...

109.86

1.09

1.00%

99,000

1

2697144

Isp Sc Nov29 Usd

102.01

-0.59

-0.58%

12,000

2

2728928

Ifc Social Fx 4.375%...

100.00

0.00

0.00%

5,000

1

2728929

Ebrd Zc Nov30 Call Try

7.53

-0.16

-2.08%

54,720,000

37

2790224

Aiib Fx 35% Jan25 Try

90.588

-0.126

-0.14%

2,850,000

9

2822263

World Bank Sustainable...

101.06

0.84

0.84%

20,000

3

2831144

Cdp Social Fx 3.625%...

99.50

-1.00

-1.00%

100,000

1

2871372

World Bank Sustain Fx...

100.44

0.49

0.49%

35,000

2

2871374

World Bank Sustainable...

96.69

1.10

1.15%

77,000

3

2873772

Isp Sc Mar34 Usd

96.50

0.35

0.36%

94,000

7

2886201

Bei Fx 4.375% Mar27 Usd

99.94

0.54

0.54%

84,000

4

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market

BITMOT

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market

BITMOT

Your Recent History

Company

Business

Popular

Get The App