Today's BIT Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
UCG	Unicredit Spa	38.57	-0.31	-0.80%	2,542,028	9,003
ISP	Intesa Sanpaolo Spa	3.677	-0.0195	-0.53%	20,122,587	8,483
STLAM	Stellantis NV	12.02	-0.188	-1.54%	3,473,810	6,007
ENEL	Enel Spa	6.562	-0.002	-0.03%	6,015,228	5,561
ENI	Eni Spa	13.74	0.012	0.09%	3,154,408	5,092
STMMI	ST Microelectronics	22.72	-0.235	-1.02%	1,020,279	3,869
BPE	Bper Banca SPA	5.946	-0.002	-0.03%	4,114,299	3,127
MONC	Moncler SPA	45.91	-1.29	-2.73%	292,099	3,082
RACE	Ferrari NV	402.70	-1.70	-0.42%	57,242	2,855
LDO	Leonardo SpA	25.30	0.19	0.76%	776,865	2,810
NEXI	Nexi S.p.A.	5.266	-0.212	-3.87%	2,390,796	2,745
BMPS	Banca Monte Dei Paschi...	5.91	-0.032	-0.54%	3,131,992	2,615
TIT	Telecom Italia SpA	0.2302	-0.0036	-1.54%	51,938,775	2,448
BAMI	Banco BPM SpA	6.704	-0.03	-0.45%	2,394,642	2,391
MFEA	MFEMediaForEurope	2.938	0.13	4.63%	1,645,801	2,222
SPM	Saipem Spa	2.331	0.004	0.17%	11,650,389	2,175
MB	Mediobanca Banca di...	13.915	-0.105	-0.75%	1,046,876	2,060
CPR	Davide Campari	5.594	-0.068	-1.20%	1,510,461	1,960
IVG	Iveco Group NV	8.906	-0.164	-1.81%	770,898	1,857
G	Generali	26.66	-0.09	-0.34%	651,170	1,578
MFEB	MFE MediaForEurope	4.21	0.17	4.21%	650,279	1,488
SRG	Snam SpA	4.292	-0.014	-0.33%	1,585,489	1,478
TRN	Terna Trasmissione...	7.762	-0.008	-0.10%	754,908	1,433
PRY	Prysmian SpA	60.08	-0.48	-0.79%	135,039	1,403
TEN	Tenaris SA	17.475	-0.005	-0.03%	530,702	1,327
AZM	Azimut Hldg SPA	22.80	-0.11	-0.48%	220,087	1,116
FBK	Finecobank SpA	14.48	-0.025	-0.17%	358,762	1,085
UNI	Unipol Gruppo SpA	11.55	0.06	0.52%	695,695	1,061
OVS	Ovs SPA	2.704	-0.178	-6.18%	1,262,406	1,022
HER	Hera Spa	3.404	0.016	0.47%	1,423,459	954
TITR	Telecom Italia	0.2746	-0.005	-1.79%	6,898,187	950
PST	Poste Italiane S.p.a	12.925	0.005	0.04%	299,875	872
BZU	Buzzi Spa	41.38	-0.12	-0.29%	139,996	829
1NVDA	NVIDIA Corp	134.54	-3.16	-2.29%	76,377	751
DNR	Industrie De Nora Spa	7.76	-0.15	-1.90%	131,933	739
A2A	A2A Spa	2.079	0.012	0.58%	1,982,928	668
IP	Interpump Group Spa	41.88	0.08	0.19%	48,011	649
BPSO	Banca Popolare di...	7.255	-0.10	-1.36%	362,912	642
REY	Reply Spa	153.00	0.10	0.07%	10,312	627
BC	Brunello Cucinelli SPA	87.10	-0.45	-0.51%	28,311	595
SFER	Salvatore Ferragamo SpA	5.555	-0.18	-3.14%	223,507	578
BFF	BFF Bank SpA	8.87	-0.03	-0.34%	141,655	546
BMED	Banca Mediolanum SpA	10.98	-0.02	-0.18%	393,388	531
INW	Infrastructure...	9.45	-0.06	-0.63%	217,382	509
DIA	DiaSorin SPA	103.55	-1.35	-1.29%	15,412	502
TISG	Italian Sea Group	7.14	-0.12	-1.65%	116,650	493
DIS	D Amico International...	4.255	-0.095	-2.18%	186,841	480
AMP	Amplifon	23.12	-0.11	-0.47%	58,716	458
BRE	Brembo NV	8.532	-0.062	-0.72%	118,321	454
PRT	Esprinet	4.20	-0.102	-2.37%	118,552	437
PIRC	Pirelli & C SpA	5.146	-0.02	-0.39%	275,284	434
SL	Sanlorenzo Spa	30.75	-0.60	-1.91%	29,957	426
REC	Recordati SpA	50.25	-0.20	-0.40%	47,387	412
IG	Italgas Spa	5.555	0.02	0.36%	537,592	410
WBD	WeBuild SpA	2.572	-0.004	-0.16%	272,591	409
ACE	Acea Spa	17.31	0.19	1.11%	39,258	391
TGYM	TechnogymS.p.A.	9.815	-0.295	-2.92%	56,378	388
EGLA	Euro Group Laminations...	2.574	0.024	0.94%	187,476	385
FCT	Fincantieri SpA	5.618	-0.026	-0.46%	133,627	383
PIA	Piaggio & C SpA	2.064	-0.03	-1.43%	324,944	326
BGN	Banca Generali	43.18	0.04	0.09%	32,377	321
SERI	KREnergy SpA	3.40	0.09	2.72%	184,216	315
CAI	Cairo Communication SPA	2.34	0.03	1.30%	536,573	315
TIP	Tamburi Investment...	8.38	-0.06	-0.71%	71,210	308
TPRO	Technoprobe Spa	5.88	-0.03	-0.51%	101,372	292
ENAV	Enav Spa	3.936	-0.004	-0.10%	155,813	290
ELN	ElEn SpA	12.05	-0.23	-1.87%	33,311	290
DANR	Danieli & C - Officine...	18.46	0.14	0.76%	25,663	285
ILTY	Illimity Bank SpA	3.08	-0.024	-0.77%	82,075	282
MAIRE	Maire SpA	7.065	-0.13	-1.81%	69,335	276
ANIM	Anima Holding SPA	6.135	-0.005	-0.08%	1,339,550	259
ERG	ERG SpA	19.63	-0.12	-0.61%	55,030	252
CEM	Cementir Holding N.V.	10.94	0.04	0.37%	50,581	250
LTMC	Lottomatica Group SpA	11.94	0.00	0.00%	37,586	234
DLG	De Longhi	27.16	-0.54	-1.95%	12,843	224
DOV	Dovalues SpA	3.965	-0.20	-4.80%	66,492	218
CIR	CIR SpA	0.601	0.005	0.84%	986,218	216
TNXT	Tinexta	7.60	-0.03	-0.39%	32,042	215
SES	Sesa SPA	75.90	-0.35	-0.46%	6,001	214
TFIN	Trevi Finanziaria...	0.2885	-0.0075	-2.53%	1,022,287	212
CRL	Carel Industries SpA	17.56	-0.52	-2.88%	11,086	211
SFL	Safilo Group SpA	0.871	-0.019	-2.13%	255,159	203
YACHT	Ferretti SpA	2.66	-0.045	-1.66%	198,208	190
ZV	Zignago Vetro	9.55	-0.07	-0.73%	14,561	189
IF	Banca IFIS Spa	20.80	-0.18	-0.86%	18,562	187
BAN	Basic Net Spa	6.82	0.00	0.00%	60,867	185
DAN	Danieli & C Officine...	24.15	-0.05	-0.21%	26,909	183
ARIS	Ariston Holding NV	3.644	-0.066	-1.78%	39,239	178
1BAYN	Bayer AG	19.234	-0.384	-1.96%	46,219	176
CE	Credito Emilian	10.32	-0.08	-0.77%	42,358	175
ICOS	Intercos Spa	13.44	0.06	0.45%	13,564	175
JUVE	Juventus Football Club	2.987	0.003	0.10%	222,090	174
TXT	TXT E Solutions SPA	31.70	0.30	0.96%	13,065	173
ETH	Eurotech SpA	0.66	-0.048	-6.78%	263,488	166
1TSLA	Tesla Inc	323.05	3.55	1.11%	9,851	161
MARR	Marr	9.72	-0.12	-1.22%	31,058	161
DAL	Datalogic Spa	5.06	-0.08	-1.56%	62,048	159
FILA	Fila SpA	9.56	-0.06	-0.62%	15,872	155
IMS	Immsi Spa	0.4705	-0.003	-0.63%	482,769	148
1MSTR	Microstrategy A New Dl...	493.90	44.70	9.95%	2,188	146

UCG

Unicredit Spa

38.57

-0.31

-0.80%

2,542,028

9,003

ISP

Intesa Sanpaolo Spa

3.677

-0.0195

-0.53%

20,122,587

8,483

STLAM

Stellantis NV

12.02

-0.188

-1.54%

3,473,810

6,007

ENEL

Enel Spa

6.562

-0.002

-0.03%

6,015,228

5,561

ENI

Eni Spa

13.74

0.012

0.09%

3,154,408

5,092

STMMI

ST Microelectronics

22.72

-0.235

-1.02%

1,020,279

3,869

BPE

Bper Banca SPA

5.946

-0.002

-0.03%

4,114,299

3,127

MONC

Moncler SPA

45.91

-1.29

-2.73%

292,099

3,082

RACE

Ferrari NV

402.70

-1.70

-0.42%

57,242

2,855

LDO

Leonardo SpA

25.30

0.19

0.76%

776,865

2,810

NEXI

Nexi S.p.A.

5.266

-0.212

-3.87%

2,390,796

2,745

BMPS

Banca Monte Dei Paschi...

5.91

-0.032

-0.54%

3,131,992

2,615

TIT

Telecom Italia SpA

0.2302

-0.0036

-1.54%

51,938,775

2,448

BAMI

Banco BPM SpA

6.704

-0.03

-0.45%

2,394,642

2,391

MFEA

MFEMediaForEurope

2.938

0.13

4.63%

1,645,801

2,222

SPM

Saipem Spa

2.331

0.004

0.17%

11,650,389

2,175

MB

Mediobanca Banca di...

13.915

-0.105

-0.75%

1,046,876

2,060

CPR

Davide Campari

5.594

-0.068

-1.20%

1,510,461

1,960

IVG

Iveco Group NV

8.906

-0.164

-1.81%

770,898

1,857

G

Generali

26.66

-0.09

-0.34%

651,170

1,578

MFEB

MFE MediaForEurope

4.21

0.17

4.21%

650,279

1,488

SRG

Snam SpA

4.292

-0.014

-0.33%

1,585,489

1,478

TRN

Terna Trasmissione...

7.762

-0.008

-0.10%

754,908

1,433

PRY

Prysmian SpA

60.08

-0.48

-0.79%

135,039

1,403

TEN

Tenaris SA

17.475

-0.005

-0.03%

530,702

1,327

AZM

Azimut Hldg SPA

22.80

-0.11

-0.48%

220,087

1,116

FBK

Finecobank SpA

14.48

-0.025

-0.17%

358,762

1,085

UNI

Unipol Gruppo SpA

11.55

0.06

0.52%

695,695

1,061

OVS

Ovs SPA

2.704

-0.178

-6.18%

1,262,406

1,022

HER

Hera Spa

3.404

0.016

0.47%

1,423,459

954

TITR

Telecom Italia

0.2746

-0.005

-1.79%

6,898,187

950

PST

Poste Italiane S.p.a

12.925

0.005

0.04%

299,875

872

BZU

Buzzi Spa

41.38

-0.12

-0.29%

139,996

829

1NVDA

NVIDIA Corp

134.54

-3.16

-2.29%

76,377

751

DNR

Industrie De Nora Spa

7.76

-0.15

-1.90%

131,933

739

A2A

A2A Spa

2.079

0.012

0.58%

1,982,928

668

IP

Interpump Group Spa

41.88

0.08

0.19%

48,011

649

BPSO

Banca Popolare di...

7.255

-0.10

-1.36%

362,912

642

REY

Reply Spa

153.00

0.10

0.07%

10,312

627

BC

Brunello Cucinelli SPA

87.10

-0.45

-0.51%

28,311

595

SFER

Salvatore Ferragamo SpA

5.555

-0.18

-3.14%

223,507

578

BFF

BFF Bank SpA

8.87

-0.03

-0.34%

141,655

546

BMED

Banca Mediolanum SpA

10.98

-0.02

-0.18%

393,388

531

INW

Infrastructure...

9.45

-0.06

-0.63%

217,382

509

DIA

DiaSorin SPA

103.55

-1.35

-1.29%

15,412

502

TISG

Italian Sea Group

7.14

-0.12

-1.65%

116,650

493

DIS

D Amico International...

4.255

-0.095

-2.18%

186,841

480

AMP

Amplifon

23.12

-0.11

-0.47%

58,716

458

BRE

Brembo NV

8.532

-0.062

-0.72%

118,321

454

PRT

Esprinet

4.20

-0.102

-2.37%

118,552

437

PIRC

Pirelli & C SpA

5.146

-0.02

-0.39%

275,284

434

SL

Sanlorenzo Spa

30.75

-0.60

-1.91%

29,957

426

REC

Recordati SpA

50.25

-0.20

-0.40%

47,387

412

IG

Italgas Spa

5.555

0.02

0.36%

537,592

410

WBD

WeBuild SpA

2.572

-0.004

-0.16%

272,591

409

ACE

Acea Spa

17.31

0.19

1.11%

39,258

391

TGYM

TechnogymS.p.A.

9.815

-0.295

-2.92%

56,378

388

EGLA

Euro Group Laminations...

2.574

0.024

0.94%

187,476

385

FCT

Fincantieri SpA

5.618

-0.026

-0.46%

133,627

383

PIA

Piaggio & C SpA

2.064

-0.03

-1.43%

324,944

326

BGN

Banca Generali

43.18

0.04

0.09%

32,377

321

SERI

KREnergy SpA

3.40

0.09

2.72%

184,216

315

CAI

Cairo Communication SPA

2.34

0.03

1.30%

536,573

315

TIP

Tamburi Investment...

8.38

-0.06

-0.71%

71,210

308

TPRO

Technoprobe Spa

5.88

-0.03

-0.51%

101,372

292

ENAV

Enav Spa

3.936

-0.004

-0.10%

155,813

290

ELN

ElEn SpA

12.05

-0.23

-1.87%

33,311

290

DANR

Danieli & C - Officine...

18.46

0.14

0.76%

25,663

285

ILTY

Illimity Bank SpA

3.08

-0.024

-0.77%

82,075

282

MAIRE

Maire SpA

7.065

-0.13

-1.81%

69,335

276

ANIM

Anima Holding SPA

6.135

-0.005

-0.08%

1,339,550

259

ERG

ERG SpA

19.63

-0.12

-0.61%

55,030

252

CEM

Cementir Holding N.V.

10.94

0.04

0.37%

50,581

250

LTMC

Lottomatica Group SpA

11.94

0.00

0.00%

37,586

234

DLG

De Longhi

27.16

-0.54

-1.95%

12,843

224

DOV

Dovalues SpA

3.965

-0.20

-4.80%

66,492

218

CIR

CIR SpA

0.601

0.005

0.84%

986,218

216

TNXT

Tinexta

7.60

-0.03

-0.39%

32,042

215

SES

Sesa SPA

75.90

-0.35

-0.46%

6,001

214

TFIN

Trevi Finanziaria...

0.2885

-0.0075

-2.53%

1,022,287

212

CRL

Carel Industries SpA

17.56

-0.52

-2.88%

11,086

211

SFL

Safilo Group SpA

0.871

-0.019

-2.13%

255,159

203

YACHT

Ferretti SpA

2.66

-0.045

-1.66%

198,208

190

ZV

Zignago Vetro

9.55

-0.07

-0.73%

14,561

189

IF

Banca IFIS Spa

20.80

-0.18

-0.86%

18,562

187

BAN

Basic Net Spa

6.82

0.00

0.00%

60,867

185

DAN

Danieli & C Officine...

24.15

-0.05

-0.21%

26,909

183

ARIS

Ariston Holding NV

3.644

-0.066

-1.78%

39,239

178

1BAYN

Bayer AG

19.234

-0.384

-1.96%

46,219

176

CE

Credito Emilian

10.32

-0.08

-0.77%

42,358

175

ICOS

Intercos Spa

13.44

0.06

0.45%

13,564

175

JUVE

Juventus Football Club

2.987

0.003

0.10%

222,090

174

TXT

TXT E Solutions SPA

31.70

0.30

0.96%

13,065

173

ETH

Eurotech SpA

0.66

-0.048

-6.78%

263,488

166

1TSLA

Tesla Inc

323.05

3.55

1.11%

9,851

161

MARR

Marr

9.72

-0.12

-1.22%

31,058

161

DAL

Datalogic Spa

5.06

-0.08

-1.56%

62,048

159

FILA

Fila SpA

9.56

-0.06

-0.62%

15,872

155

IMS

Immsi Spa

0.4705

-0.003

-0.63%

482,769

148

1MSTR

Microstrategy A New Dl...

493.90

44.70

9.95%

2,188

146

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Movers

BIT Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Movers

BIT Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%