Today's BIT Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
U24AXA	UCapital24 Spa	0.0002	-0.0002	-50.00%	1,012,000	85
WTWL26	TraWell Co SpA	0.199	-0.0648	-24.56%	7,757	11
WTFIN	Trevi Finanziaria...	0.7202	-0.0988	-12.06%	300	2
1DHER	Delivery Hero SE	26.52	-2.99	-10.13%	505	6
SIT	Sit S.p.A	1.10	-0.12	-9.84%	111,608	103
TIME	Compagnia Dei Caraibi...	0.311	-0.029	-8.53%	202,391	80
OLI	Olidata SPA	0.26	-0.0235	-8.29%	2,473,493	481
MNL	Monnalisa SPA	1.24	-0.09	-6.77%	53,650	61
PWS	Powersoft	12.60	-0.90	-6.67%	3,750	14
BIRO	Estrima Spa	0.342	-0.024	-6.56%	149,600	47
SAB	Sabaf SPA	14.05	-0.95	-6.33%	54,680	365
GAMB	Gambero Rosso SPA	0.308	-0.02	-6.10%	23,000	10
1PLUG	Plug Power Inc	2.1995	-0.1305	-5.60%	87,054	89
BWZ	Beewize spa	0.53	-0.03	-5.36%	13,086	5
1TSLA	Tesla Inc	398.80	-21.70	-5.16%	84,961	1,761
1MARA	MARA Holdings Inc	18.78	-1.02	-5.15%	365	4
1HOOD	Robinhood Markets Inc	47.295	-2.51	-5.03%	3,631	38
MTVFR	Mondo TV France	0.0152	-0.0008	-5.00%	715,000	10
1AAPL	Apple Inc	211.45	-11.10	-4.99%	17,601	465
1REGN	Regeneron...	664.00	-34.80	-4.98%	13	1
HIK	Haiki	0.80	-0.041	-4.88%	214,187	124
MEV	Mevim SpA	0.582	-0.0279	-4.57%	9,744	3
1S	Sma Solar Technology	14.91	-0.70	-4.48%	624	1
1GPN	Global Payments Inc	104.35	-4.75	-4.35%	45	3
1BKNG	Booking Holdings Inc	4,570.00	-206.00	-4.31%	4	2
UBM	Ulisse Biomed Spa	0.91	-0.04	-4.21%	31,000	18
RDUE	ErreDue SpA	7.10	-0.30	-4.05%	7,000	27
KMER	KME Group Spa	1.305	-0.055	-4.04%	2	1
SOGES	Soges Group	2.15	-0.09	-4.02%	6,300	4
1PORS	Dr Ing hc F Porsche AG	59.72	-2.42	-3.89%	116	5
1MRKX	Merck & Co Inc	94.00	-3.60	-3.69%	398	7
EDAC	Ediliziacrobatica SpA	7.32	-0.28	-3.68%	42,542	133
DEX	Dexelance SpA	8.10	-0.30	-3.57%	46,329	266
1KHC	Kraft Heinz Co	28.53	-1.04	-3.52%	280	2
AGP	Altea Green Power Spa	6.04	-0.22	-3.51%	80,593	387
19MW	Marvell Technology Inc	118.74	-4.26	-3.46%	1,171	22
1MSTR	Microstrategy A New Dl...	371.40	-12.90	-3.36%	13,493	397
TITR	Telecom Italia	0.2977	-0.0103	-3.34%	47,037,098	3,430
1GME	Gamestop Corporation	25.795	-0.88	-3.30%	235	5
1OXY	Occidental Petroleum...	48.75	-1.62	-3.22%	1,875	14
MPT	Impianti SpA	0.244	-0.008	-3.17%	22,500	3
1ON	ON Semiconductor Corp	53.10	-1.74	-3.17%	99	1
GCOM	Gigliocom	1.24	-0.04	-3.13%	3,200	3
MTV	Mondo TV Spa	0.0969	-0.0029	-2.91%	858,017	109
CY4	Cy4gate Spa	4.35	-0.13	-2.90%	29,883	126
ESIGM	Esi SPA	1.715	-0.05	-2.83%	10,800	11
DIS	D Amico International...	4.02	-0.115	-2.78%	607,937	1,518
1CNC	Centene Corp	59.79	-1.70	-2.76%	80	1
1COIN	Coinbase Global Inc	278.60	-7.85	-2.74%	7,119	201
CLABO	Clabo Group Spa	1.61	-0.045	-2.72%	4,000	3
1MS	Morgan Stanley	131.00	-3.62	-2.69%	186	7
1SPCE	Virgin Galactic...	4.966	-0.134	-2.63%	2,402	6
SIAV	Siav Spa	2.24	-0.06	-2.61%	1,000	1
NR	Next Re SIIQ SpA	3.00	-0.08	-2.60%	166	1
TALEA	Talea Group SpA	5.40	-0.14	-2.53%	90,724	73
LON	Longino & Cardenal Spa	1.56	-0.04	-2.50%	500	1
PAL	Palingeo SpA	5.48	-0.14	-2.49%	11,100	20
1XOM	Exxon Mobil Corp	107.00	-2.70	-2.46%	190	8
IRC	IRCE Industria...	2.02	-0.05	-2.42%	17,132	21
ART	DeodatoGallery SpA	0.324	-0.008	-2.41%	9,000	1
GE	Gefran SPA	8.92	-0.22	-2.41%	6,538	51
DGV	Digital Value Spa	22.50	-0.55	-2.39%	38,015	355
FRE	Frendy Energy Spa	0.25	-0.006	-2.34%	17,280	5
SMN	Simone SpA	1.67	-0.04	-2.34%	13,000	11
PRE	Predict SpA	0.586	-0.014	-2.33%	4,500	2
OMER	Omer Spa	3.90	-0.09	-2.26%	2,574	10
1SANX	Banco Santander SA	4.782	-0.108	-2.21%	32,298	13
1TEF	Telefonica SA	3.884	-0.085	-2.14%	1,289	2
TWL	TraWell Co SpA	6.44	-0.14	-2.13%	220	3
EM	Emak SPA	0.886	-0.019	-2.10%	95,127	234
1FSLR	First Solar Inc	181.96	-3.84	-2.07%	40	5
1SIE	Siemens AG	204.50	-4.30	-2.06%	203	15
1ADE	Bitcoin Group SE	52.60	-1.10	-2.05%	3,059	72
EGLA	Euro Group Laminations...	2.60	-0.054	-2.03%	327,427	798
UD	Unidata Spa	2.92	-0.06	-2.01%	33,074	88
INC	Innovatec SpA	0.2955	-0.006	-1.99%	310,079	87
FAE	FAE Technology	3.00	-0.06	-1.96%	13,159	49
LFG	Lion Film Group	1.52	-0.03	-1.94%	300	1
PHIL	Philogen Spa	18.40	-0.35	-1.87%	1,731	32
CELL	Cellularline SpA	2.64	-0.05	-1.86%	14,244	62
EVA	Askoll Eva SPA	0.1075	-0.002	-1.83%	97,500	30
1FME	Fresenius Medical Care...	43.65	-0.81	-1.82%	30	1
1MA	Mastercard Incorporated	518.10	-9.60	-1.82%	6	2
1FRVIA	Forvia SE	9.522	-0.176	-1.81%	5,589	39
RES	Res SpA	8.30	-0.15	-1.78%	1,950	6
1BYND	Beyond Meat Inc	3.832	-0.068	-1.74%	4,848	9
1MO	Altria Group Inc.	49.61	-0.87	-1.72%	120	2
1BMW	Bayerische Motoren...	77.94	-1.36	-1.72%	1,632	37
1ISRG	Intuitive Surgical Inc	575.50	-10.00	-1.71%	8	2
ICOP	ICOP SpA	8.06	-0.14	-1.71%	1,500	4
GRN	Green Oleo SpA	0.88	-0.015	-1.68%	6,000	3
RKT	Roket Sharing Company...	0.354	-0.006	-1.67%	2,000	1
1MDLZ	Mondelez International...	56.03	-0.94	-1.65%	100	2
CIRC	Circle Spa	8.48	-0.14	-1.62%	1,980	5
ELES	Eles Spa	1.53	-0.025	-1.61%	57,000	43
FIRE	Bifire spa	2.50	-0.04	-1.57%	500	1
1INTC	Intel Corp	21.015	-0.335	-1.57%	93,366	382
ADB	AEROPORTO GUGLIELMO...	7.62	-0.12	-1.55%	14,530	79
1UBER	Uber Technologies Inc	64.99	-1.00	-1.52%	988	34
LDB	Lindbergh Spa	3.94	-0.06	-1.50%	5,000	7

U24AXA

UCapital24 Spa

0.0002

-0.0002

-50.00%

1,012,000

85

WTWL26

TraWell Co SpA

0.199

-0.0648

-24.56%

7,757

11

WTFIN

Trevi Finanziaria...

0.7202

-0.0988

-12.06%

300

2

1DHER

Delivery Hero SE

26.52

-2.99

-10.13%

505

6

SIT

Sit S.p.A

1.10

-0.12

-9.84%

111,608

103

TIME

Compagnia Dei Caraibi...

0.311

-0.029

-8.53%

202,391

80

OLI

Olidata SPA

0.26

-0.0235

-8.29%

2,473,493

481

MNL

Monnalisa SPA

1.24

-0.09

-6.77%

53,650

61

PWS

Powersoft

12.60

-0.90

-6.67%

3,750

14

BIRO

Estrima Spa

0.342

-0.024

-6.56%

149,600

47

SAB

Sabaf SPA

14.05

-0.95

-6.33%

54,680

365

GAMB

Gambero Rosso SPA

0.308

-0.02

-6.10%

23,000

10

1PLUG

Plug Power Inc

2.1995

-0.1305

-5.60%

87,054

89

BWZ

Beewize spa

0.53

-0.03

-5.36%

13,086

5

1TSLA

Tesla Inc

398.80

-21.70

-5.16%

84,961

1,761

1MARA

MARA Holdings Inc

18.78

-1.02

-5.15%

365

4

1HOOD

Robinhood Markets Inc

47.295

-2.51

-5.03%

3,631

38

MTVFR

Mondo TV France

0.0152

-0.0008

-5.00%

715,000

10

1AAPL

Apple Inc

211.45

-11.10

-4.99%

17,601

465

1REGN

Regeneron...

664.00

-34.80

-4.98%

13

1

HIK

Haiki

0.80

-0.041

-4.88%

214,187

124

MEV

Mevim SpA

0.582

-0.0279

-4.57%

9,744

3

1S

Sma Solar Technology

14.91

-0.70

-4.48%

624

1

1GPN

Global Payments Inc

104.35

-4.75

-4.35%

45

3

1BKNG

Booking Holdings Inc

4,570.00

-206.00

-4.31%

4

2

UBM

Ulisse Biomed Spa

0.91

-0.04

-4.21%

31,000

18

RDUE

ErreDue SpA

7.10

-0.30

-4.05%

7,000

27

KMER

KME Group Spa

1.305

-0.055

-4.04%

2

1

SOGES

Soges Group

2.15

-0.09

-4.02%

6,300

4

1PORS

Dr Ing hc F Porsche AG

59.72

-2.42

-3.89%

116

5

1MRKX

Merck & Co Inc

94.00

-3.60

-3.69%

398

7

EDAC

Ediliziacrobatica SpA

7.32

-0.28

-3.68%

42,542

133

DEX

Dexelance SpA

8.10

-0.30

-3.57%

46,329

266

1KHC

Kraft Heinz Co

28.53

-1.04

-3.52%

280

2

AGP

Altea Green Power Spa

6.04

-0.22

-3.51%

80,593

387

19MW

Marvell Technology Inc

118.74

-4.26

-3.46%

1,171

22

1MSTR

Microstrategy A New Dl...

371.40

-12.90

-3.36%

13,493

397

TITR

Telecom Italia

0.2977

-0.0103

-3.34%

47,037,098

3,430

1GME

Gamestop Corporation

25.795

-0.88

-3.30%

235

5

1OXY

Occidental Petroleum...

48.75

-1.62

-3.22%

1,875

14

MPT

Impianti SpA

0.244

-0.008

-3.17%

22,500

3

1ON

ON Semiconductor Corp

53.10

-1.74

-3.17%

99

1

GCOM

Gigliocom

1.24

-0.04

-3.13%

3,200

3

MTV

Mondo TV Spa

0.0969

-0.0029

-2.91%

858,017

109

CY4

Cy4gate Spa

4.35

-0.13

-2.90%

29,883

126

ESIGM

Esi SPA

1.715

-0.05

-2.83%

10,800

11

DIS

D Amico International...

4.02

-0.115

-2.78%

607,937

1,518

1CNC

Centene Corp

59.79

-1.70

-2.76%

80

1

1COIN

Coinbase Global Inc

278.60

-7.85

-2.74%

7,119

201

CLABO

Clabo Group Spa

1.61

-0.045

-2.72%

4,000

3

1MS

Morgan Stanley

131.00

-3.62

-2.69%

186

7

1SPCE

Virgin Galactic...

4.966

-0.134

-2.63%

2,402

6

SIAV

Siav Spa

2.24

-0.06

-2.61%

1,000

1

NR

Next Re SIIQ SpA

3.00

-0.08

-2.60%

166

1

TALEA

Talea Group SpA

5.40

-0.14

-2.53%

90,724

73

LON

Longino & Cardenal Spa

1.56

-0.04

-2.50%

500

1

PAL

Palingeo SpA

5.48

-0.14

-2.49%

11,100

20

1XOM

Exxon Mobil Corp

107.00

-2.70

-2.46%

190

8

IRC

IRCE Industria...

2.02

-0.05

-2.42%

17,132

21

ART

DeodatoGallery SpA

0.324

-0.008

-2.41%

9,000

1

GE

Gefran SPA

8.92

-0.22

-2.41%

6,538

51

DGV

Digital Value Spa

22.50

-0.55

-2.39%

38,015

355

FRE

Frendy Energy Spa

0.25

-0.006

-2.34%

17,280

5

SMN

Simone SpA

1.67

-0.04

-2.34%

13,000

11

PRE

Predict SpA

0.586

-0.014

-2.33%

4,500

2

OMER

Omer Spa

3.90

-0.09

-2.26%

2,574

10

1SANX

Banco Santander SA

4.782

-0.108

-2.21%

32,298

13

1TEF

Telefonica SA

3.884

-0.085

-2.14%

1,289

2

TWL

TraWell Co SpA

6.44

-0.14

-2.13%

220

3

EM

Emak SPA

0.886

-0.019

-2.10%

95,127

234

1FSLR

First Solar Inc

181.96

-3.84

-2.07%

40

5

1SIE

Siemens AG

204.50

-4.30

-2.06%

203

15

1ADE

Bitcoin Group SE

52.60

-1.10

-2.05%

3,059

72

EGLA

Euro Group Laminations...

2.60

-0.054

-2.03%

327,427

798

UD

Unidata Spa

2.92

-0.06

-2.01%

33,074

88

INC

Innovatec SpA

0.2955

-0.006

-1.99%

310,079

87

FAE

FAE Technology

3.00

-0.06

-1.96%

13,159

49

LFG

Lion Film Group

1.52

-0.03

-1.94%

300

1

PHIL

Philogen Spa

18.40

-0.35

-1.87%

1,731

32

CELL

Cellularline SpA

2.64

-0.05

-1.86%

14,244

62

EVA

Askoll Eva SPA

0.1075

-0.002

-1.83%

97,500

30

1FME

Fresenius Medical Care...

43.65

-0.81

-1.82%

30

1

1MA

Mastercard Incorporated

518.10

-9.60

-1.82%

6

2

1FRVIA

Forvia SE

9.522

-0.176

-1.81%

5,589

39

RES

Res SpA

8.30

-0.15

-1.78%

1,950

6

1BYND

Beyond Meat Inc

3.832

-0.068

-1.74%

4,848

9

1MO

Altria Group Inc.

49.61

-0.87

-1.72%

120

2

1BMW

Bayerische Motoren...

77.94

-1.36

-1.72%

1,632

37

1ISRG

Intuitive Surgical Inc

575.50

-10.00

-1.71%

8

2

ICOP

ICOP SpA

8.06

-0.14

-1.71%

1,500

4

GRN

Green Oleo SpA

0.88

-0.015

-1.68%

6,000

3

RKT

Roket Sharing Company...

0.354

-0.006

-1.67%

2,000

1

1MDLZ

Mondelez International...

56.03

-0.94

-1.65%

100

2

CIRC

Circle Spa

8.48

-0.14

-1.62%

1,980

5

ELES

Eles Spa

1.53

-0.025

-1.61%

57,000

43

FIRE

Bifire spa

2.50

-0.04

-1.57%

500

1

1INTC

Intel Corp

21.015

-0.335

-1.57%

93,366

382

ADB

AEROPORTO GUGLIELMO...

7.62

-0.12

-1.55%

14,530

79

1UBER

Uber Technologies Inc

64.99

-1.00

-1.52%

988

34

LDB

Lindbergh Spa

3.94

-0.06

-1.50%

5,000

7

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Movers

BIT Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Movers

BIT Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free