Today's BIT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
MARK	Markbass SpA	1.70	-0.196	-10.34%	20,000	16
PRE	Predict SpA	1.04	-0.11	-9.57%	55,500	26
OEC	Ops eCom SpA	0.032	-0.0022	-6.43%	1,444,781	56
AEF	Aeffe	0.134	-0.009	-6.29%	874,296	107
MTS	MiT Sim	1.54	-0.10	-6.10%	4,800	6
HQF	High Quality Food SpA	0.54	-0.035	-6.09%	81,750	37
AVIO	Avio SpA	35.25	-2.16	-5.77%	2,037,765	10,367
ADV	Adventure SpA	19.80	-1.20	-5.71%	4,414	36
SMN	Simone SpA	1.66	-0.09	-5.14%	33,000	26
CUBE	Cube Labs SpA	2.34	-0.12	-4.88%	10,000	1
CFM	CrowdFundMe SpA	1.18	-0.06	-4.84%	6,450	7
ENI	Eni Spa	22.13	-1.09	-4.69%	17,402,298	23,973
IEG	Italian Exhibition...	13.55	-0.65	-4.58%	18,154	71
ZV	Zignago Vetro	7.56	-0.36	-4.55%	255,110	844
MEV	Mevim SpA	0.034	-0.0015	-4.23%	25,312	5
ENA	ENA SpA	0.70	-0.03	-4.11%	39,000	26
GSP	Gas Plus Spa	5.85	-0.25	-4.10%	168,702	476
EPH	EPH Invest SpA	0.07	-0.0028	-3.85%	321,836	36
GAB	Gabetti Property...	0.491	-0.019	-3.73%	318,335	93
ELSA	ELSA Solutions SpA	2.16	-0.08	-3.57%	6,500	8
ESF	Edil San Felice SpA	4.69	-0.17	-3.50%	4,170	15
HLX	Helyx Industries SpA	0.73	-0.026	-3.44%	31,000	19
SMCAP	Smart Capital	1.50	-0.05	-3.23%	3,226	1
LTMC	Lottomatica Group SpA	26.69	-0.84	-3.05%	588,912	2,515
RWAY	Rai Way S.p.A.	5.44	-0.17	-3.03%	709,501	799
PINF	Pininfarina Spa	0.776	-0.024	-3.00%	865	4
IMD	IMD International...	1.30	-0.04	-2.99%	750	1
TCG	Tecno SpA Societa...	3.26	-0.10	-2.98%	3,500	4
MNL	Monnalisa SPA	0.68	-0.02	-2.86%	2,590	5
GML	GM Leather spa	0.71	-0.02	-2.74%	4,000	4
LDO	Leonardo SpA	52.02	-1.46	-2.73%	1,890,403	9,561
AEDES	Aedes SpA	0.827	-0.023	-2.71%	35,689	22
ARN	Alerion Clean Power...	21.80	-0.55	-2.46%	25,394	264
TISG	Italian Sea Group	1.40	-0.034	-2.37%	651,201	509
PLC	Plc Spa	3.10	-0.07	-2.21%	58,195	78
TNXT	Tinexta	15.20	-0.34	-2.19%	45,214	142
ET	Energy Time SpA	6.75	-0.15	-2.17%	1,000	2
AIM	4AIM SICAF SpA	45.98	-1.02	-2.17%	104	3
MTK	Metriks Ai Spa Societa...	3.76	-0.08	-2.08%	1,000	1
POPR	Poligrafici Printing...	0.47	-0.01	-2.08%	4,000	1
ERG	ERG SpA	23.56	-0.50	-2.08%	214,559	906
MASI	MASI AGRICOLA	4.84	-0.10	-2.02%	145	1
ICOP	ICOP SpA	29.10	-0.60	-2.02%	5,750	19
RCS	Rizzoli Corriere della...	0.924	-0.019	-2.01%	400,088	212
SBC	Sicily by Car SpA	3.01	-0.06	-1.95%	23,589	44
FCH	Franchetti SPA	5.05	-0.10	-1.94%	9,000	15
IDNTT	IDEntity	3.06	-0.06	-1.92%	6,000	5
IVN	iVision Tech SpA	1.785	-0.035	-1.92%	16,500	9
YOLO	Yolo Group Spa	0.785	-0.015	-1.88%	14,000	8
AMP	Amplifon	10.46	-0.19	-1.78%	1,562,341	2,485
TEN	Tenaris SA	26.64	-0.48	-1.77%	1,466,134	3,438
SEIF	Societa Editoriale Il...	0.228	-0.004	-1.72%	14,000	6
UBA	Ubaldi Costruzioni SPA	4.58	-0.08	-1.72%	1,400	2
ECMB	Ecomembrane spa	5.75	-0.10	-1.71%	7,800	17
EVISO	Eviso SPA	9.40	-0.16	-1.67%	16,950	68
CMTL	Com Tel SpA	1.89	-0.03	-1.56%	44,400	42
PLN	Planetel SPA	3.80	-0.06	-1.55%	250	1
ITD	Intred SpA	8.96	-0.14	-1.54%	9,878	19
GIS	Gismondi 1754 SpA	1.29	-0.02	-1.53%	400	1
SRG	Snam SpA	6.334	-0.098	-1.52%	7,178,216	3,414
SSL	SS Lazio SPA	1.635	-0.025	-1.51%	99,884	154
INC	Innovatec SpA	0.187	-0.0028	-1.48%	177,185	40
IRE	Iren Spa	2.72	-0.04	-1.45%	2,735,186	1,750
RKT	Roket Sharing Company...	0.41	-0.006	-1.44%	44,000	9
PTR	Pattern S.p.a.	2.82	-0.04	-1.40%	14,062	13
SOGES	Soges Group	1.52	-0.02	-1.30%	6,300	1
ESIGM	Esi SPA	1.15	-0.015	-1.29%	36,900	23
ENY	Energy Spa	0.774	-0.01	-1.28%	30,000	6
BELL	Bellini Nauttica Spa	3.10	-0.04	-1.27%	4,500	7
SFT	Softlab SPA	1.555	-0.02	-1.27%	6,708	20
OTO	Otofarma SpA	3.14	-0.04	-1.26%	2,700	3
BST	Banca Sistema SpA	1.75	-0.022	-1.24%	147,132	45
SOL	Sol Spa	60.30	-0.70	-1.15%	42,798	676
FCT	Fincantieri SpA	11.35	-0.13	-1.13%	1,955,344	2,885
EDNR	Edison RNC	1.968	-0.022	-1.11%	135,804	166
IG	Italgas Spa	10.54	-0.11	-1.03%	2,543,898	2,238
RDUE	ErreDue SpA	9.70	-0.10	-1.02%	2,400	8
RMT	Riba Mundo Tecnologia...	1.97	-0.02	-1.01%	1,400	2
ASC	Ascopiave	3.01	-0.03	-0.99%	158,572	333
GROW	Growens Spa	2.03	-0.02	-0.98%	6,828	11
ACE	Acea Spa	22.40	-0.22	-0.97%	428,772	1,339
MN	Mondadori Editore	2.07	-0.02	-0.96%	420,150	411
ATON	Aton Green Storage Spa	0.416	-0.004	-0.95%	24,500	12
REVO	REVO Insurance	26.15	-0.25	-0.95%	41,090	295
S3D	SolidWorld Group SpA	0.63	-0.006	-0.94%	15,675	14
CFV	Confinvest Oro SpA	2.12	-0.02	-0.93%	12,000	8
TB	Triboo S.p.A.	0.326	-0.003	-0.91%	20,600	16
TRN	Terna Trasmissione...	10.19	-0.09	-0.88%	4,099,165	2,831
PHN	Pharmanutra SpA	90.80	-0.80	-0.87%	20,121	541
RAT	RATTI Spa	1.14	-0.01	-0.87%	100	1
FPE	Fope	57.50	-0.50	-0.86%	2,750	8
WIIT	WIIT SpA	35.15	-0.30	-0.85%	29,053	497
EXAI	Expert AI	1.65	-0.014	-0.84%	117,693	106
NUS	Nusco Spa	0.476	-0.004	-0.83%	25,500	12
ENV	Enervit SPA	4.88	-0.04	-0.81%	9,794	37
INDB	Indel B S.p.A	19.30	-0.15	-0.77%	245	3
KLN	Kaleon SPA	3.945	-0.03	-0.75%	780	2
LTX	Litix SpA	0.67	-0.005	-0.74%	7,000	4
KMER	KME Group Spa	1.39	-0.01	-0.71%	23,920	22
BAN	Basic Net Spa	7.29	-0.05	-0.68%	48,226	184

MARK

Markbass SpA

1.70

-0.196

-10.34%

20,000

16

PRE

Predict SpA

1.04

-0.11

-9.57%

55,500

26

OEC

Ops eCom SpA

0.032

-0.0022

-6.43%

1,444,781

56

AEF

Aeffe

0.134

-0.009

-6.29%

874,296

107

MTS

MiT Sim

1.54

-0.10

-6.10%

4,800

6

HQF

High Quality Food SpA

0.54

-0.035

-6.09%

81,750

37

AVIO

Avio SpA

35.25

-2.16

-5.77%

2,037,765

10,367

ADV

Adventure SpA

19.80

-1.20

-5.71%

4,414

36

SMN

Simone SpA

1.66

-0.09

-5.14%

33,000

26

CUBE

Cube Labs SpA

2.34

-0.12

-4.88%

10,000

1

CFM

CrowdFundMe SpA

1.18

-0.06

-4.84%

6,450

7

ENI

Eni Spa

22.13

-1.09

-4.69%

17,402,298

23,973

IEG

Italian Exhibition...

13.55

-0.65

-4.58%

18,154

71

ZV

Zignago Vetro

7.56

-0.36

-4.55%

255,110

844

MEV

Mevim SpA

0.034

-0.0015

-4.23%

25,312

5

ENA

ENA SpA

0.70

-0.03

-4.11%

39,000

26

GSP

Gas Plus Spa

5.85

-0.25

-4.10%

168,702

476

EPH

EPH Invest SpA

0.07

-0.0028

-3.85%

321,836

36

GAB

Gabetti Property...

0.491

-0.019

-3.73%

318,335

93

ELSA

ELSA Solutions SpA

2.16

-0.08

-3.57%

6,500

8

ESF

Edil San Felice SpA

4.69

-0.17

-3.50%

4,170

15

HLX

Helyx Industries SpA

0.73

-0.026

-3.44%

31,000

19

SMCAP

Smart Capital

1.50

-0.05

-3.23%

3,226

1

LTMC

Lottomatica Group SpA

26.69

-0.84

-3.05%

588,912

2,515

RWAY

Rai Way S.p.A.

5.44

-0.17

-3.03%

709,501

799

PINF

Pininfarina Spa

0.776

-0.024

-3.00%

865

4

IMD

IMD International...

1.30

-0.04

-2.99%

750

1

TCG

Tecno SpA Societa...

3.26

-0.10

-2.98%

3,500

4

MNL

Monnalisa SPA

0.68

-0.02

-2.86%

2,590

5

GML

GM Leather spa

0.71

-0.02

-2.74%

4,000

4

LDO

Leonardo SpA

52.02

-1.46

-2.73%

1,890,403

9,561

AEDES

Aedes SpA

0.827

-0.023

-2.71%

35,689

22

ARN

Alerion Clean Power...

21.80

-0.55

-2.46%

25,394

264

TISG

Italian Sea Group

1.40

-0.034

-2.37%

651,201

509

PLC

Plc Spa

3.10

-0.07

-2.21%

58,195

78

TNXT

Tinexta

15.20

-0.34

-2.19%

45,214

142

ET

Energy Time SpA

6.75

-0.15

-2.17%

1,000

2

AIM

4AIM SICAF SpA

45.98

-1.02

-2.17%

104

3

MTK

Metriks Ai Spa Societa...

3.76

-0.08

-2.08%

1,000

1

POPR

Poligrafici Printing...

0.47

-0.01

-2.08%

4,000

1

ERG

ERG SpA

23.56

-0.50

-2.08%

214,559

906

MASI

MASI AGRICOLA

4.84

-0.10

-2.02%

145

1

ICOP

ICOP SpA

29.10

-0.60

-2.02%

5,750

19

RCS

Rizzoli Corriere della...

0.924

-0.019

-2.01%

400,088

212

SBC

Sicily by Car SpA

3.01

-0.06

-1.95%

23,589

44

FCH

Franchetti SPA

5.05

-0.10

-1.94%

9,000

15

IDNTT

IDEntity

3.06

-0.06

-1.92%

6,000

5

IVN

iVision Tech SpA

1.785

-0.035

-1.92%

16,500

9

YOLO

Yolo Group Spa

0.785

-0.015

-1.88%

14,000

8

AMP

Amplifon

10.46

-0.19

-1.78%

1,562,341

2,485

TEN

Tenaris SA

26.64

-0.48

-1.77%

1,466,134

3,438

SEIF

Societa Editoriale Il...

0.228

-0.004

-1.72%

14,000

6

UBA

Ubaldi Costruzioni SPA

4.58

-0.08

-1.72%

1,400

2

ECMB

Ecomembrane spa

5.75

-0.10

-1.71%

7,800

17

EVISO

Eviso SPA

9.40

-0.16

-1.67%

16,950

68

CMTL

Com Tel SpA

1.89

-0.03

-1.56%

44,400

42

PLN

Planetel SPA

3.80

-0.06

-1.55%

250

1

ITD

Intred SpA

8.96

-0.14

-1.54%

9,878

19

GIS

Gismondi 1754 SpA

1.29

-0.02

-1.53%

400

1

SRG

Snam SpA

6.334

-0.098

-1.52%

7,178,216

3,414

SSL

SS Lazio SPA

1.635

-0.025

-1.51%

99,884

154

INC

Innovatec SpA

0.187

-0.0028

-1.48%

177,185

40

IRE

Iren Spa

2.72

-0.04

-1.45%

2,735,186

1,750

RKT

Roket Sharing Company...

0.41

-0.006

-1.44%

44,000

9

PTR

Pattern S.p.a.

2.82

-0.04

-1.40%

14,062

13

SOGES

Soges Group

1.52

-0.02

-1.30%

6,300

1

ESIGM

Esi SPA

1.15

-0.015

-1.29%

36,900

23

ENY

Energy Spa

0.774

-0.01

-1.28%

30,000

6

BELL

Bellini Nauttica Spa

3.10

-0.04

-1.27%

4,500

7

SFT

Softlab SPA

1.555

-0.02

-1.27%

6,708

20

OTO

Otofarma SpA

3.14

-0.04

-1.26%

2,700

3

BST

Banca Sistema SpA

1.75

-0.022

-1.24%

147,132

45

SOL

Sol Spa

60.30

-0.70

-1.15%

42,798

676

FCT

Fincantieri SpA

11.35

-0.13

-1.13%

1,955,344

2,885

EDNR

Edison RNC

1.968

-0.022

-1.11%

135,804

166

IG

Italgas Spa

10.54

-0.11

-1.03%

2,543,898

2,238

RDUE

ErreDue SpA

9.70

-0.10

-1.02%

2,400

8

RMT

Riba Mundo Tecnologia...

1.97

-0.02

-1.01%

1,400

2

ASC

Ascopiave

3.01

-0.03

-0.99%

158,572

333

GROW

Growens Spa

2.03

-0.02

-0.98%

6,828

11

ACE

Acea Spa

22.40

-0.22

-0.97%

428,772

1,339

MN

Mondadori Editore

2.07

-0.02

-0.96%

420,150

411

ATON

Aton Green Storage Spa

0.416

-0.004

-0.95%

24,500

12

REVO

REVO Insurance

26.15

-0.25

-0.95%

41,090

295

S3D

SolidWorld Group SpA

0.63

-0.006

-0.94%

15,675

14

CFV

Confinvest Oro SpA

2.12

-0.02

-0.93%

12,000

8

TB

Triboo S.p.A.

0.326

-0.003

-0.91%

20,600

16

TRN

Terna Trasmissione...

10.19

-0.09

-0.88%

4,099,165

2,831

PHN

Pharmanutra SpA

90.80

-0.80

-0.87%

20,121

541

RAT

RATTI Spa

1.14

-0.01

-0.87%

100

1

FPE

Fope

57.50

-0.50

-0.86%

2,750

8

WIIT

WIIT SpA

35.15

-0.30

-0.85%

29,053

497

EXAI

Expert AI

1.65

-0.014

-0.84%

117,693

106

NUS

Nusco Spa

0.476

-0.004

-0.83%

25,500

12

ENV

Enervit SPA

4.88

-0.04

-0.81%

9,794

37

INDB

Indel B S.p.A

19.30

-0.15

-0.77%

245

3

KLN

Kaleon SPA

3.945

-0.03

-0.75%

780

2

LTX

Litix SpA

0.67

-0.005

-0.74%

7,000

4

KMER

KME Group Spa

1.39

-0.01

-0.71%

23,920

22

BAN

Basic Net Spa

7.29

-0.05

-0.68%

48,226

184

Market Data

News

Trading Tools

Markets

Discover

Today's BIT Regular Market Movers

BIT Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BIT Regular Market Movers

BIT Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free