Today's BIT Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
WISC24	Integrated System...	0.0002	-0.0028	-93.33%	56,000	3
EPH	EPH SpA	0.53	-0.38	-41.76%	8,360	29
WTFIN	Trevi Finanziaria...	0.9925	-0.2875	-22.46%	80	2
OSA	OSAI Automation System...	0.66	-0.11	-14.29%	91,235	66
NTW	Netweek SpA	0.011	-0.0018	-14.06%	675,328	33
1SWKS	Skyworks Sol Dl 25	83.08	-11.92	-12.55%	37	3
1VAR	Varta AG	1.71	-0.23	-11.86%	36,412	67
LNDRAA	Landi Renzo AA	0.0017	-0.0002	-10.53%	9,726,528	1,215
1INTC	Intel Corp	21.72	-2.45	-10.14%	84,200	440
ATON	Aton Green Storage Spa	1.83	-0.17	-8.50%	29,000	39
1PLUG	Plug Power Inc	2.05	-0.17	-7.66%	44,986	43
AAT	AA Tech SpA	0.61	-0.045	-6.87%	42,000	17
AIM	4AIM SICAF SpA	121.00	-8.50	-6.56%	388	52
1MDT	Medtronic Plc	79.26	-5.33	-6.30%	50	1
1T	AT&T Inc	20.445	-1.35	-6.19%	2,381	11
IMD	IMD International...	1.25	-0.08	-6.02%	53,250	28
1ST	Steico Ag	18.20	-1.16	-5.99%	100	3
1AMC	AMC Entertainment...	4.58	-0.27	-5.57%	600	1
1DDD	3 D Sys Corp Dl 001	2.63	-0.154	-5.53%	4,650	6
LON	Longino & Cardenal Spa	1.75	-0.10	-5.41%	29,000	26
ZUC	Vincenzo Zucchi SPA	1.495	-0.085	-5.38%	6,916	16
GT	GT Talent Group SpA	3.28	-0.18	-5.20%	1,875	3
1FRVIA	Forvia SE	7.544	-0.40	-5.04%	168,654	476
VNE	VNE SpA	1.90	-0.10	-5.00%	4,550	4
1PCG	PG&E Corp	19.704	-1.03	-4.95%	100	1
CVG	Convergenze	1.75	-0.09	-4.89%	5,000	5
BIE	Bioera SPA	0.038	-0.0018	-4.52%	23,450	6
1NESTE	Neste OYJ	14.04	-0.655	-4.46%	230	1
EAV	Emma Villas SpA	2.30	-0.10	-4.17%	4,500	5
1ADE	Bitcoin Group SE	54.20	-2.30	-4.07%	4,401	73
WFCH25	Franchetti SPA	2.535	-0.1045	-3.96%	1,850	4
1MCHP	Microchip Technology...	64.36	-2.54	-3.80%	13	2
NEXI	Nexi S.p.A.	5.688	-0.224	-3.79%	7,564,838	7,727
MTVFR	Mondo TV France	0.0156	-0.0006	-3.70%	13,000	1
WPAL26	Palingeo SpA	0.26	-0.0098	-3.63%	600	1
S3D	Solid World Group spa	1.75	-0.062	-3.42%	33,000	37
GCOM	Gigliocom	0.995	-0.035	-3.40%	4,400	2
SIT	Sit S.p.A	0.916	-0.032	-3.38%	9,065	22
TES	Tesmec	0.0691	-0.0024	-3.36%	2,560,620	183
TISG	Italian Sea Group	7.23	-0.25	-3.34%	210,828	777
1GME	Gamestop Corporation	25.935	-0.87	-3.25%	1,753	12
1UNP	Union Pacific Corp	225.25	-7.30	-3.14%	2	2
PLC	Plc Spa	1.715	-0.055	-3.11%	7,010	20
HQF	High Quality Food SpA	0.716	-0.022	-2.98%	37,500	25
1SRT3	Sartorius AG	212.00	-6.50	-2.97%	20	2
1FEY2	FuelCell Energy Inc	10.39	-0.31	-2.90%	105	3
GBUS	Gibus SpA	7.40	-0.22	-2.89%	1,065	10
1ZM	Zoom Communications Inc	78.05	-2.31	-2.87%	20	1
1VNA	Vonovia SE	30.81	-0.91	-2.87%	260	2
BRI	Brioschi	0.0482	-0.0014	-2.82%	19,916	6
AUTME	Autostrade Merid	2.60	-0.075	-2.80%	1,068	5
CFL	Cofle Spa	4.18	-0.12	-2.79%	12,335	41
NRST	Neurosoft S A	0.535	-0.015	-2.73%	5,000	1
NVP	NVP Spa	3.04	-0.08	-2.56%	1,000	1
1HL	Hecla Mining Co	5.196	-0.134	-2.51%	400	1
FIRE	Bifire spa	2.34	-0.06	-2.50%	15,500	18
TIME	Compagnia Dei Caraibi...	0.624	-0.016	-2.50%	12,843	12
1FSLR	First Solar Inc	196.00	-5.00	-2.49%	141	6
1MBG	MercedesBenz Group AG	52.06	-1.30	-2.44%	1,424	33
MTV	Mondo TV Spa	0.1318	-0.0032	-2.37%	372,389	97
1BA	Boeing Co	148.42	-3.58	-2.36%	194	12
WS3D25	Solid World Group spa	0.1299	-0.0031	-2.33%	44,210	15
FARM	H-Farm Spa	0.1285	-0.003	-2.28%	61,500	11
PWS	Powersoft	13.00	-0.30	-2.26%	500	2
PSQ	Pasquarelli Auto SpA	0.786	-0.018	-2.24%	5,500	3
AMB	Ambromobiliare SpA	1.095	-0.025	-2.23%	3,600	5
1CYTH	Lumen Technologies Inc	6.657	-0.149	-2.19%	1,638	5
MARP	Marzocchi Pompe Spa	2.70	-0.06	-2.17%	5,250	6
ITW	It Way SPA	1.086	-0.024	-2.16%	19,018	35
PHN	Pharmanutra SpA	54.80	-1.20	-2.14%	5,581	173
ILP	Ilpra Spa	4.60	-0.10	-2.13%	1,800	2
CBB	Cleanbnb Spa	1.155	-0.025	-2.12%	14,400	12
WBDR	WeBuild SpA	9.25	-0.20	-2.12%	1,750	11
PLN	Planetel SPA	4.66	-0.10	-2.10%	1,000	2
IG	Italgas Spa	5.44	-0.115	-2.07%	6,066,306	3,090
ICOS	Intercos Spa	13.36	-0.28	-2.05%	48,982	378
1GE	GE Aerospace	168.00	-3.50	-2.04%	16	1
NPI	Notorious Pictures...	0.725	-0.015	-2.03%	18,000	17
ABP	Abp Nocivelli Spa	5.00	-0.10	-1.96%	500	1
KME	KME Group Spa	0.902	-0.018	-1.96%	8,021	8
1DIS	TWDC Enterprises 18...	110.36	-2.16	-1.92%	106	4
1KHC	Kraft Heinz Co	30.005	-0.56	-1.83%	5	1
UD	Unidata Spa	2.70	-0.05	-1.82%	45,534	50
SCM	Solutions Capital...	3.26	-0.06	-1.81%	1,080	2
ALFO	Alfonsino Spa	0.381	-0.007	-1.80%	3,000	3
VLC	Valica SpA	4.42	-0.08	-1.78%	3,240	9
1CL	Colgate Palmolive Co	90.30	-1.63	-1.77%	76	13
PFI	Premia Finance Spa	1.12	-0.02	-1.75%	2,500	1
1WBA	Walgreens Boots...	8.41	-0.15	-1.75%	658	2
1IRBT	Irobot Corp Dl 01	7.468	-0.132	-1.74%	1,340	2
TWEP	Tweppy SpA	1.14	-0.02	-1.72%	38,800	13
GML	GM Leather spa	1.17	-0.02	-1.68%	17,000	9
LS	Lemon Sistemi SpA	1.80	-0.03	-1.64%	17,000	13
DHH	DHH SpA	24.20	-0.40	-1.63%	182	5
MS	Misitano & Stracuzzi...	3.70	-0.06	-1.60%	514	2
RFG	Racing Force Spa	3.73	-0.06	-1.58%	750	2
1LITE	Lumentum Holdings Inc	82.28	-1.32	-1.58%	30	1
ETH	Eurotech SpA	0.751	-0.012	-1.57%	89,363	71
CRL	Carel Industries SpA	18.90	-0.30	-1.56%	57,060	662
ARBS	Arterra Bioscience Spa	1.90	-0.03	-1.55%	6,000	4

WISC24

Integrated System...

0.0002

-0.0028

-93.33%

56,000

3

EPH

EPH SpA

0.53

-0.38

-41.76%

8,360

29

WTFIN

Trevi Finanziaria...

0.9925

-0.2875

-22.46%

80

2

OSA

OSAI Automation System...

0.66

-0.11

-14.29%

91,235

66

NTW

Netweek SpA

0.011

-0.0018

-14.06%

675,328

33

1SWKS

Skyworks Sol Dl 25

83.08

-11.92

-12.55%

37

3

1VAR

Varta AG

1.71

-0.23

-11.86%

36,412

67

LNDRAA

Landi Renzo AA

0.0017

-0.0002

-10.53%

9,726,528

1,215

1INTC

Intel Corp

21.72

-2.45

-10.14%

84,200

440

ATON

Aton Green Storage Spa

1.83

-0.17

-8.50%

29,000

39

1PLUG

Plug Power Inc

2.05

-0.17

-7.66%

44,986

43

AAT

AA Tech SpA

0.61

-0.045

-6.87%

42,000

17

AIM

4AIM SICAF SpA

121.00

-8.50

-6.56%

388

52

1MDT

Medtronic Plc

79.26

-5.33

-6.30%

50

1

1T

AT&T Inc

20.445

-1.35

-6.19%

2,381

11

IMD

IMD International...

1.25

-0.08

-6.02%

53,250

28

1ST

Steico Ag

18.20

-1.16

-5.99%

100

3

1AMC

AMC Entertainment...

4.58

-0.27

-5.57%

600

1

1DDD

3 D Sys Corp Dl 001

2.63

-0.154

-5.53%

4,650

6

LON

Longino & Cardenal Spa

1.75

-0.10

-5.41%

29,000

26

ZUC

Vincenzo Zucchi SPA

1.495

-0.085

-5.38%

6,916

16

GT

GT Talent Group SpA

3.28

-0.18

-5.20%

1,875

3

1FRVIA

Forvia SE

7.544

-0.40

-5.04%

168,654

476

VNE

VNE SpA

1.90

-0.10

-5.00%

4,550

4

1PCG

PG&E Corp

19.704

-1.03

-4.95%

100

1

CVG

Convergenze

1.75

-0.09

-4.89%

5,000

5

BIE

Bioera SPA

0.038

-0.0018

-4.52%

23,450

6

1NESTE

Neste OYJ

14.04

-0.655

-4.46%

230

1

EAV

Emma Villas SpA

2.30

-0.10

-4.17%

4,500

5

1ADE

Bitcoin Group SE

54.20

-2.30

-4.07%

4,401

73

WFCH25

Franchetti SPA

2.535

-0.1045

-3.96%

1,850

4

1MCHP

Microchip Technology...

64.36

-2.54

-3.80%

13

2

NEXI

Nexi S.p.A.

5.688

-0.224

-3.79%

7,564,838

7,727

MTVFR

Mondo TV France

0.0156

-0.0006

-3.70%

13,000

1

WPAL26

Palingeo SpA

0.26

-0.0098

-3.63%

600

1

S3D

Solid World Group spa

1.75

-0.062

-3.42%

33,000

37

GCOM

Gigliocom

0.995

-0.035

-3.40%

4,400

2

SIT

Sit S.p.A

0.916

-0.032

-3.38%

9,065

22

TES

Tesmec

0.0691

-0.0024

-3.36%

2,560,620

183

TISG

Italian Sea Group

7.23

-0.25

-3.34%

210,828

777

1GME

Gamestop Corporation

25.935

-0.87

-3.25%

1,753

12

1UNP

Union Pacific Corp

225.25

-7.30

-3.14%

2

PLC

Plc Spa

1.715

-0.055

-3.11%

7,010

20

HQF

High Quality Food SpA

0.716

-0.022

-2.98%

37,500

25

1SRT3

Sartorius AG

212.00

-6.50

-2.97%

20

2

1FEY2

FuelCell Energy Inc

10.39

-0.31

-2.90%

105

3

GBUS

Gibus SpA

7.40

-0.22

-2.89%

1,065

10

1ZM

Zoom Communications Inc

78.05

-2.31

-2.87%

20

1

1VNA

Vonovia SE

30.81

-0.91

-2.87%

260

2

BRI

Brioschi

0.0482

-0.0014

-2.82%

19,916

6

AUTME

Autostrade Merid

2.60

-0.075

-2.80%

1,068

5

CFL

Cofle Spa

4.18

-0.12

-2.79%

12,335

41

NRST

Neurosoft S A

0.535

-0.015

-2.73%

5,000

1

NVP

NVP Spa

3.04

-0.08

-2.56%

1,000

1

1HL

Hecla Mining Co

5.196

-0.134

-2.51%

400

1

FIRE

Bifire spa

2.34

-0.06

-2.50%

15,500

18

TIME

Compagnia Dei Caraibi...

0.624

-0.016

-2.50%

12,843

12

1FSLR

First Solar Inc

196.00

-5.00

-2.49%

141

6

1MBG

MercedesBenz Group AG

52.06

-1.30

-2.44%

1,424

33

MTV

Mondo TV Spa

0.1318

-0.0032

-2.37%

372,389

97

1BA

Boeing Co

148.42

-3.58

-2.36%

194

12

WS3D25

Solid World Group spa

0.1299

-0.0031

-2.33%

44,210

15

FARM

H-Farm Spa

0.1285

-0.003

-2.28%

61,500

11

PWS

Powersoft

13.00

-0.30

-2.26%

500

2

PSQ

Pasquarelli Auto SpA

0.786

-0.018

-2.24%

5,500

3

AMB

Ambromobiliare SpA

1.095

-0.025

-2.23%

3,600

5

1CYTH

Lumen Technologies Inc

6.657

-0.149

-2.19%

1,638

5

MARP

Marzocchi Pompe Spa

2.70

-0.06

-2.17%

5,250

6

ITW

It Way SPA

1.086

-0.024

-2.16%

19,018

35

PHN

Pharmanutra SpA

54.80

-1.20

-2.14%

5,581

173

ILP

Ilpra Spa

4.60

-0.10

-2.13%

1,800

2

CBB

Cleanbnb Spa

1.155

-0.025

-2.12%

14,400

12

WBDR

WeBuild SpA

9.25

-0.20

-2.12%

1,750

11

PLN

Planetel SPA

4.66

-0.10

-2.10%

1,000

2

IG

Italgas Spa

5.44

-0.115

-2.07%

6,066,306

3,090

ICOS

Intercos Spa

13.36

-0.28

-2.05%

48,982

378

1GE

GE Aerospace

168.00

-3.50

-2.04%

16

1

NPI

Notorious Pictures...

0.725

-0.015

-2.03%

18,000

17

ABP

Abp Nocivelli Spa

5.00

-0.10

-1.96%

500

1

KME

KME Group Spa

0.902

-0.018

-1.96%

8,021

8

1DIS

TWDC Enterprises 18...

110.36

-2.16

-1.92%

106

4

1KHC

Kraft Heinz Co

30.005

-0.56

-1.83%

5

1

UD

Unidata Spa

2.70

-0.05

-1.82%

45,534

50

SCM

Solutions Capital...

3.26

-0.06

-1.81%

1,080

2

ALFO

Alfonsino Spa

0.381

-0.007

-1.80%

3,000

3

VLC

Valica SpA

4.42

-0.08

-1.78%

3,240

9

1CL

Colgate Palmolive Co

90.30

-1.63

-1.77%

76

13

PFI

Premia Finance Spa

1.12

-0.02

-1.75%

2,500

1

1WBA

Walgreens Boots...

8.41

-0.15

-1.75%

658

2

1IRBT

Irobot Corp Dl 01

7.468

-0.132

-1.74%

1,340

2

TWEP

Tweppy SpA

1.14

-0.02

-1.72%

38,800

13

GML

GM Leather spa

1.17

-0.02

-1.68%

17,000

9

LS

Lemon Sistemi SpA

1.80

-0.03

-1.64%

17,000

13

DHH

DHH SpA

24.20

-0.40

-1.63%

182

5

MS

Misitano & Stracuzzi...

3.70

-0.06

-1.60%

514

2

RFG

Racing Force Spa

3.73

-0.06

-1.58%

750

2

1LITE

Lumentum Holdings Inc

82.28

-1.32

-1.58%

30

1

ETH

Eurotech SpA

0.751

-0.012

-1.57%

89,363

71

CRL

Carel Industries SpA

18.90

-0.30

-1.56%

57,060

662

ARBS

Arterra Bioscience Spa

1.90

-0.03

-1.55%

6,000

4

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Movers

BIT Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Movers

BIT Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App