We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,658.50 | 2,659.50 | 4.50 | 0.17 % | 259,191 | 10:39:57 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 0.00 | 0.00 % | 89,427 | 10:39:01 |
AHT | Ashtead | 5,840.00 | 5,840.00 | 5,842.00 | 52.00 | 0.90 % | 46,354 | 10:40:35 |
AZN | Astrazeneca | 12,298.00 | 12,296.00 | 12,300.00 | 34.00 | 0.28 % | 88,149 | 10:41:01 |
BARC | Barclays | 212.50 | 212.50 | 212.55 | 0.85 | 0.40 % | 6,446,020 | 10:40:56 |
BATS | British American Tobacco | 2,404.00 | 2,404.00 | 2,405.00 | -2.00 | -0.08 % | 492,453 | 10:38:04 |
BHP | Bhp | 2,261.00 | 2,261.00 | 2,263.00 | -11.00 | -0.48 % | 122,737 | 10:39:53 |
BNC | Banco Santander | 408.00 | 407.00 | 407.50 | 1.50 | 0.37 % | 69,681 | 10:41:14 |
BP. | Bp | 503.80 | 503.70 | 503.80 | 3.30 | 0.66 % | 3,509,484 | 10:41:12 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 0.25 | 0.19 % | 1,244,525 | 10:40:52 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,299.00 | 15.00 | 0.66 % | 108,397 | 10:37:06 |
CRH | Crh | 6,374.00 | 6,374.00 | 6,380.00 | -4.00 | -0.06 % | 32,404 | 10:38:40 |
DGE | Diageo | 2,827.00 | 2,827.50 | 2,828.00 | 19.00 | 0.68 % | 248,226 | 10:40:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,392.00 | 3,391.00 | 3,393.00 | -9.00 | -0.26 % | 101,517 | 10:41:03 |
FERG | Ferguson | 17,570.00 | 17,560.00 | 17,575.00 | 60.00 | 0.34 % | 1,181 | 10:40:34 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -105.00 | -0.65 % | 48,482 | 10:41:11 |
GLEN | Glencore | 461.00 | 461.00 | 461.15 | 0.30 | 0.07 % | 1,758,857 | 10:41:11 |
GSK | Gsk | 1,777.00 | 1,777.00 | 1,777.50 | 3.50 | 0.20 % | 846,055 | 10:40:40 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | 0.90 | 0.27 % | 2,329,614 | 10:41:09 |
HSBA | Hsbc | 693.00 | 693.00 | 693.20 | -27.80 | -3.86 % | 6,177,172 | 10:41:10 |
IAG | International Consolidat... | 182.40 | 182.40 | 182.55 | -1.60 | -0.87 % | 3,664,830 | 10:40:57 |
III | 3i | 2,818.00 | 2,817.00 | 2,822.00 | -156.00 | -5.25 % | 557,023 | 10:41:16 |
JD. | Jd Sports Fashion | 117.70 | 117.65 | 117.75 | 0.90 | 0.77 % | 722,619 | 10:40:32 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.65 | 0.028 | 4.50 % | 49,843,285 | 10:40:12 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | 0.16 | 0.30 % | 18,796,791 | 10:39:22 |
NWG | Natwest | 318.40 | 318.40 | 318.60 | 1.40 | 0.44 % | 3,430,549 | 10:40:44 |
PRU | Prudential | 779.40 | 779.40 | 780.00 | 2.40 | 0.31 % | 532,416 | 10:41:16 |
REL | Relx | 3,441.00 | 3,441.00 | 3,442.00 | 8.00 | 0.23 % | 166,793 | 10:40:51 |
RIO | Rio Tinto | 5,559.00 | 5,558.00 | 5,559.00 | 31.00 | 0.56 % | 275,242 | 10:40:54 |
RR. | Rolls-royce | 429.10 | 429.10 | 429.20 | 0.40 | 0.09 % | 2,724,663 | 10:40:46 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.00 | 8.00 | 0.28 % | 515,648 | 10:41:12 |
SSE | Sse | 1,775.00 | 1,775.00 | 1,775.50 | -15.00 | -0.84 % | 206,727 | 10:41:12 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,666,518 | 10:39:34 |
TSCO | Tesco | 309.90 | 309.80 | 310.00 | 2.10 | 0.68 % | 2,014,080 | 10:40:25 |
ULVR | Unilever | 4,245.00 | 4,245.00 | 4,246.00 | 16.00 | 0.38 % | 258,264 | 10:40:33 |
VOD | Vodafone | 67.86 | 67.86 | 67.90 | 0.32 | 0.47 % | 5,589,414 | 10:37:45 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,628 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.65 | -0.30 | -0.34 % | 114,041 | 10:27:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,360,266 | 10:15:23 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.20 | -0.70 | -2.01 % | 152,502 | 10:30:28 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.10 | -0.90 | -1.41 % | 180,999 | 10:40:32 |
TERN | Tern | 4.05 | 4.00 | 4.10 | 0.40 | 10.96 % | 2,744,784 | 10:37:16 |
PANR | Pantheon Resources | 30.50 | 30.50 | 30.90 | -1.30 | -4.09 % | 649,510 | 10:38:47 |
BOO | Boohoo | 34.50 | 34.48 | 34.80 | -0.76 | -2.16 % | 1,331,043 | 10:39:19 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.00 | -8.00 | -1.05 % | 70,286 | 10:41:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions