We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,780.50 | 2,780.00 | 2,781.00 | 44.50 | 1.63 % | 397,286 | 09:55:31 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 14.00 | 0.52 % | 54,877 | 09:54:49 |
AHT | Ashtead | 5,904.00 | 5,900.00 | 5,904.00 | 32.00 | 0.54 % | 33,550 | 09:54:21 |
AZN | Astrazeneca | 12,376.00 | 12,376.00 | 12,380.00 | 44.00 | 0.36 % | 103,035 | 09:55:11 |
BARC | Barclays | 212.60 | 212.60 | 212.65 | -0.65 | -0.30 % | 5,147,290 | 09:55:05 |
BATS | British American Tobacco | 2,423.00 | 2,423.00 | 2,424.00 | 22.00 | 0.92 % | 481,928 | 09:52:15 |
BHP | Bhp | 2,292.00 | 2,292.00 | 2,295.00 | 21.00 | 0.92 % | 238,353 | 09:55:30 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 65,989 | 09:47:13 |
BP. | Bp | 509.30 | 509.20 | 509.30 | 5.20 | 1.03 % | 2,514,321 | 09:55:30 |
CNA | Centrica | 138.25 | 138.15 | 138.20 | 2.20 | 1.62 % | 2,436,134 | 09:55:16 |
CPG | Compass | 2,292.00 | 2,290.00 | 2,292.00 | 10.00 | 0.44 % | 99,466 | 09:55:01 |
CRH | Crh | 6,720.00 | 6,718.00 | 6,722.00 | 276.00 | 4.28 % | 192,787 | 09:55:26 |
DGE | Diageo | 2,835.50 | 2,835.50 | 2,836.00 | -1.50 | -0.05 % | 281,594 | 09:55:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,411.00 | 3,411.00 | 3,413.00 | 13.00 | 0.38 % | 46,902 | 09:55:22 |
FERG | Ferguson | 17,745.00 | 17,735.00 | 17,755.00 | 65.00 | 0.37 % | 1,641 | 09:45:44 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,285.00 | 235.00 | 1.46 % | 38,586 | 09:55:24 |
GLEN | Glencore | 474.80 | 474.70 | 474.90 | 11.25 | 2.43 % | 4,297,237 | 09:55:24 |
GSK | Gsk | 1,791.50 | 1,791.00 | 1,791.50 | 11.00 | 0.62 % | 430,830 | 09:52:59 |
HLN | Haleon | 327.20 | 327.20 | 327.40 | -0.80 | -0.24 % | 960,099 | 09:55:24 |
HSBA | Hsbc | 697.10 | 697.00 | 697.10 | 6.20 | 0.90 % | 3,288,611 | 09:55:17 |
IAG | International Consolidat... | 184.55 | 184.50 | 184.65 | 1.75 | 0.96 % | 7,407,787 | 09:54:41 |
III | 3i | 2,822.00 | 2,819.00 | 2,821.00 | 2.00 | 0.07 % | 312,300 | 09:55:10 |
JD. | Jd Sports Fashion | 121.85 | 121.80 | 121.85 | 1.65 | 1.37 % | 2,512,235 | 09:55:36 |
KEFI | Kefi Gold And Copper | 0.686 | 0.68 | 0.686 | 0.006 | 0.88 % | 35,816,424 | 09:55:14 |
LLOY | Lloyds Banking | 54.20 | 54.16 | 54.20 | 0.26 | 0.48 % | 18,663,659 | 09:55:00 |
NWG | Natwest | 318.40 | 318.30 | 318.40 | 0.60 | 0.19 % | 1,401,755 | 09:55:22 |
PRU | Prudential | 794.80 | 795.20 | 795.60 | 7.00 | 0.89 % | 651,744 | 09:55:35 |
REL | Relx | 3,456.00 | 3,455.00 | 3,457.00 | 5.00 | 0.14 % | 229,648 | 09:55:25 |
RIO | Rio Tinto | 5,650.00 | 5,650.00 | 5,652.00 | 66.00 | 1.18 % | 349,587 | 09:55:19 |
RR. | Rolls-royce | 438.10 | 437.90 | 438.10 | 4.20 | 0.97 % | 3,165,302 | 09:55:08 |
SHEL | Shell | 2,930.50 | 2,930.50 | 2,931.00 | 22.00 | 0.76 % | 1,524,535 | 09:55:29 |
SSE | Sse | 1,824.50 | 1,824.00 | 1,825.00 | 25.00 | 1.39 % | 435,181 | 09:55:17 |
STAN | Standard Chartered | 767.60 | 767.60 | 767.80 | 12.80 | 1.70 % | 1,345,191 | 09:54:23 |
TSCO | Tesco | 311.80 | 311.80 | 312.00 | 1.60 | 0.52 % | 1,425,867 | 09:55:11 |
ULVR | Unilever | 4,269.00 | 4,268.00 | 4,270.00 | 3.00 | 0.07 % | 265,409 | 09:54:52 |
VOD | Vodafone | 69.54 | 69.48 | 69.52 | 1.46 | 2.14 % | 12,971,505 | 09:55:37 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,510.00 | 30.00 | 2.03 % | 20,383 | 09:30:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.70 | 89.10 | 0.45 | 0.51 % | 166,637 | 09:52:04 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.90 | 120.40 | 1.00 | 0.84 % | 559,446 | 09:49:39 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,817,850 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 284,453 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,098,044 | 08:00:00 |
THG | Thg | 64.40 | 64.25 | 64.60 | 0.80 | 1.26 % | 171,835 | 09:54:24 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,092,727 | 09:06:36 |
PANR | Pantheon Resources | 31.75 | 31.75 | 32.00 | -0.10 | -0.31 % | 428,542 | 09:55:07 |
BOO | Boohoo | 34.32 | 34.34 | 34.52 | 0.14 | 0.41 % | 1,137,719 | 09:55:08 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 916,240 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.50 | 770.50 | -1.00 | -0.13 % | 33,161 | 09:53:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions