We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,658.50 | 2,659.50 | 4.50 | 0.17 % | 259,131 | 10:37:57 |
ABF | Associated British Foods | 2,702.00 | 2,701.00 | 2,703.00 | 1.00 | 0.04 % | 89,077 | 10:37:32 |
AHT | Ashtead | 5,840.00 | 5,840.00 | 5,842.00 | 52.00 | 0.90 % | 46,266 | 10:33:42 |
AZN | Astrazeneca | 12,296.00 | 12,294.00 | 12,296.00 | 32.00 | 0.26 % | 86,328 | 10:37:44 |
BARC | Barclays | 212.40 | 212.40 | 212.50 | 0.75 | 0.35 % | 6,419,242 | 10:36:21 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,406.00 | -1.00 | -0.04 % | 487,304 | 10:37:47 |
BHP | Bhp | 2,264.00 | 2,262.00 | 2,264.00 | -8.00 | -0.35 % | 121,396 | 10:37:54 |
BNC | Banco Santander | 408.00 | 406.00 | 407.00 | 1.50 | 0.37 % | 69,525 | 10:37:45 |
BP. | Bp | 503.90 | 503.90 | 504.00 | 3.40 | 0.68 % | 3,443,473 | 10:38:03 |
CNA | Centrica | 134.25 | 134.25 | 134.35 | 0.20 | 0.15 % | 1,237,737 | 10:36:51 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,299.00 | 15.00 | 0.66 % | 107,853 | 10:37:06 |
CRH | Crh | 6,374.00 | 6,374.00 | 6,378.00 | -4.00 | -0.06 % | 32,244 | 10:37:46 |
DGE | Diageo | 2,826.50 | 2,826.00 | 2,827.00 | 18.50 | 0.66 % | 241,822 | 10:37:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,394.00 | 3,392.00 | 3,394.00 | -7.00 | -0.21 % | 98,760 | 10:38:02 |
FERG | Ferguson | 17,580.00 | 17,570.00 | 17,590.00 | 70.00 | 0.40 % | 1,120 | 10:34:59 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -105.00 | -0.65 % | 48,401 | 10:38:04 |
GLEN | Glencore | 461.00 | 461.00 | 461.10 | 0.30 | 0.07 % | 1,739,414 | 10:37:49 |
GSK | Gsk | 1,778.00 | 1,778.00 | 1,778.50 | 4.50 | 0.25 % | 836,251 | 10:37:55 |
HLN | Haleon | 329.30 | 329.30 | 329.50 | 1.10 | 0.34 % | 2,256,964 | 10:36:24 |
HSBA | Hsbc | 692.70 | 692.60 | 692.70 | -28.10 | -3.90 % | 6,057,894 | 10:37:58 |
IAG | International Consolidat... | 182.45 | 182.40 | 182.55 | -1.55 | -0.84 % | 3,647,532 | 10:37:55 |
III | 3i | 2,851.00 | 2,847.00 | 2,849.00 | -123.00 | -4.14 % | 542,896 | 10:37:04 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 0.75 | 0.64 % | 672,039 | 10:36:58 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.65 | 0.028 | 4.50 % | 49,126,007 | 10:37:38 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.10 | 0.16 | 0.30 % | 18,721,070 | 10:37:07 |
NWG | Natwest | 318.50 | 318.40 | 318.60 | 1.50 | 0.47 % | 3,419,224 | 10:38:00 |
PRU | Prudential | 779.40 | 779.40 | 779.80 | 2.40 | 0.31 % | 527,649 | 10:37:47 |
REL | Relx | 3,441.00 | 3,440.00 | 3,442.00 | 8.00 | 0.23 % | 164,304 | 10:37:57 |
RIO | Rio Tinto | 5,561.00 | 5,560.00 | 5,561.00 | 33.00 | 0.60 % | 274,437 | 10:37:45 |
RR. | Rolls-royce | 429.00 | 428.90 | 429.00 | 0.30 | 0.07 % | 2,706,153 | 10:37:51 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 10.50 | 0.36 % | 496,814 | 10:37:00 |
SSE | Sse | 1,773.50 | 1,774.00 | 1,775.00 | -16.50 | -0.92 % | 204,524 | 10:36:56 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 2,650,875 | 10:37:41 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | 2.20 | 0.71 % | 2,002,418 | 10:37:21 |
ULVR | Unilever | 4,246.00 | 4,245.00 | 4,246.00 | 17.00 | 0.40 % | 256,640 | 10:37:25 |
VOD | Vodafone | 67.86 | 67.86 | 67.90 | 0.32 | 0.47 % | 5,589,376 | 10:37:45 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,628 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.65 | -0.30 | -0.34 % | 114,041 | 10:27:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,360,266 | 10:15:23 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.20 | -0.70 | -2.01 % | 152,502 | 10:30:28 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.20 | 63.10 | 63.35 | -0.80 | -1.25 % | 166,167 | 10:30:44 |
TERN | Tern | 4.05 | 4.00 | 4.10 | 0.40 | 10.96 % | 2,327,784 | 10:37:16 |
PANR | Pantheon Resources | 30.70 | 30.50 | 30.95 | -1.10 | -3.46 % | 624,510 | 10:24:49 |
BOO | Boohoo | 34.50 | 34.48 | 34.84 | -0.76 | -2.16 % | 1,309,723 | 10:37:50 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 751.00 | 752.50 | -8.00 | -1.05 % | 70,259 | 10:37:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions