We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,664.50 | 2,666.50 | 10.50 | 0.40 % | 19,431 | 08:16:10 |
ABF | Associated British Foods | 2,689.00 | 2,687.00 | 2,690.00 | -12.00 | -0.44 % | 56,440 | 08:15:08 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 14.00 | 0.24 % | 10,216 | 08:16:07 |
AZN | Astrazeneca | 12,280.00 | 12,282.00 | 12,284.00 | 16.00 | 0.13 % | 39,266 | 08:16:08 |
BARC | Barclays | 213.85 | 213.80 | 213.95 | 2.20 | 1.04 % | 2,792,147 | 08:16:10 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,410.00 | 3.00 | 0.12 % | 43,670 | 08:16:11 |
BHP | Bhp | 2,271.00 | 2,269.00 | 2,273.00 | -1.00 | -0.04 % | 20,664 | 08:14:36 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | 5.50 | 1.35 % | 6,237 | 08:12:17 |
BP. | Bp | 502.90 | 502.90 | 503.00 | 2.40 | 0.48 % | 738,422 | 08:16:06 |
CNA | Centrica | 135.45 | 135.25 | 135.50 | 1.40 | 1.04 % | 296,431 | 08:15:11 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 4.00 | 0.18 % | 31,378 | 08:15:12 |
CRH | Crh | 6,366.00 | 6,358.00 | 6,368.00 | -12.00 | -0.19 % | 2,412 | 08:16:11 |
DGE | Diageo | 2,816.00 | 2,816.00 | 2,817.00 | 8.00 | 0.28 % | 34,534 | 08:16:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,391.00 | 3,390.00 | 3,392.00 | -10.00 | -0.29 % | 12,450 | 08:16:08 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 10 | 08:15:00 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | -40.00 | -0.25 % | 5,327 | 08:16:04 |
GLEN | Glencore | 461.70 | 461.50 | 461.70 | 1.00 | 0.22 % | 662,128 | 08:15:59 |
GSK | Gsk | 1,774.00 | 1,773.50 | 1,774.50 | 0.50 | 0.03 % | 273,210 | 08:15:51 |
HLN | Haleon | 327.20 | 327.10 | 327.30 | -1.00 | -0.30 % | 406,178 | 08:16:08 |
HSBA | Hsbc | 697.70 | 697.60 | 697.80 | -23.10 | -3.20 % | 2,040,474 | 08:16:06 |
IAG | International Consolidat... | 183.45 | 183.25 | 183.50 | -0.55 | -0.30 % | 726,605 | 08:15:42 |
III | 3i | 2,870.00 | 2,867.00 | 2,872.00 | -104.00 | -3.50 % | 131,663 | 08:16:09 |
JD. | Jd Sports Fashion | 116.80 | 116.70 | 116.85 | 0.00 | 0.00 % | 102,555 | 08:16:06 |
KEFI | Kefi Gold And Copper | 0.622 | 0.644 | 0.668 | 0.00 | 0.00 % | 12,586,137 | 08:07:29 |
LLOY | Lloyds Banking | 54.18 | 54.14 | 54.18 | 0.24 | 0.44 % | 4,431,225 | 08:15:50 |
NWG | Natwest | 318.60 | 318.50 | 318.80 | 1.60 | 0.50 % | 924,529 | 08:16:06 |
PRU | Prudential | 779.60 | 779.60 | 780.20 | 2.60 | 0.33 % | 159,298 | 08:15:53 |
REL | Relx | 3,428.00 | 3,429.00 | 3,431.00 | -5.00 | -0.15 % | 36,876 | 08:16:11 |
RIO | Rio Tinto | 5,554.00 | 5,553.00 | 5,555.00 | 26.00 | 0.47 % | 97,894 | 08:16:01 |
RR. | Rolls-royce | 429.00 | 428.70 | 429.10 | 0.30 | 0.07 % | 548,516 | 08:16:05 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.50 | 7.00 | 0.24 % | 87,593 | 08:16:07 |
SSE | Sse | 1,780.00 | 1,780.00 | 1,781.00 | -10.00 | -0.56 % | 40,016 | 08:16:08 |
STAN | Standard Chartered | 755.00 | 754.80 | 755.00 | 3.60 | 0.48 % | 957,733 | 08:16:07 |
TSCO | Tesco | 309.10 | 309.10 | 309.30 | 1.30 | 0.42 % | 604,182 | 08:16:02 |
ULVR | Unilever | 4,239.00 | 4,238.00 | 4,240.00 | 10.00 | 0.24 % | 77,242 | 08:16:02 |
VOD | Vodafone | 67.76 | 67.74 | 67.80 | 0.22 | 0.33 % | 2,767,847 | 08:16:02 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,492.00 | 16.00 | 1.09 % | 4,438 | 08:16:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.80 | 87.65 | 88.35 | -0.85 | -0.96 % | 50,305 | 08:15:41 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.20 | 117.20 | -0.20 | -0.17 % | 61,277 | 08:16:07 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.00 | 0.00 % | 55,392 | 08:00:39 |
MTRO | Metro Bank | 34.45 | 33.85 | 34.45 | -0.35 | -1.01 % | 37,558 | 08:16:06 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 14,163 | 08:13:43 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 122,731 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.45 | -0.45 | -1.42 % | 17,767 | 08:10:40 |
BOO | Boohoo | 35.18 | 35.20 | 35.68 | -0.08 | -0.23 % | 206,603 | 08:15:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,535,696 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 758.00 | 756.50 | 760.00 | -1.00 | -0.13 % | 30,970 | 08:14:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions