We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.00 | 2,662.00 | 2,663.00 | 8.00 | 0.30 % | 235,487 | 10:22:56 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -3.00 | -0.11 % | 80,159 | 10:21:55 |
AHT | Ashtead | 5,838.00 | 5,836.00 | 5,840.00 | 50.00 | 0.86 % | 33,974 | 10:23:04 |
AZN | Astrazeneca | 12,274.00 | 12,276.00 | 12,278.00 | 10.00 | 0.08 % | 78,762 | 10:23:21 |
BARC | Barclays | 212.50 | 212.45 | 212.55 | 0.85 | 0.40 % | 6,208,068 | 10:23:12 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,408.00 | 0.00 | 0.00 % | 439,233 | 10:22:42 |
BHP | Bhp | 2,264.00 | 2,264.00 | 2,266.00 | -8.00 | -0.35 % | 109,988 | 10:23:09 |
BNC | Banco Santander | 408.00 | 406.50 | 407.00 | 1.50 | 0.37 % | 67,775 | 10:23:24 |
BP. | Bp | 503.90 | 503.80 | 504.00 | 3.40 | 0.68 % | 3,278,055 | 10:23:26 |
CNA | Centrica | 133.95 | 133.95 | 134.05 | -0.10 | -0.07 % | 1,185,879 | 10:22:45 |
CPG | Compass | 2,298.00 | 2,297.00 | 2,298.00 | 14.00 | 0.61 % | 96,273 | 10:22:10 |
CRH | Crh | 6,384.00 | 6,376.00 | 6,380.00 | 6.00 | 0.09 % | 31,850 | 10:19:21 |
DGE | Diageo | 2,827.00 | 2,827.50 | 2,828.50 | 19.00 | 0.68 % | 228,448 | 10:23:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,400.00 | 3,399.00 | 3,401.00 | -1.00 | -0.03 % | 91,592 | 10:22:49 |
FERG | Ferguson | 17,580.00 | 17,560.00 | 17,600.00 | 70.00 | 0.40 % | 408 | 10:19:58 |
FLTR | Flutter Entertainment | 15,965.00 | 15,960.00 | 15,965.00 | -95.00 | -0.59 % | 47,020 | 10:23:25 |
GLEN | Glencore | 461.70 | 461.65 | 461.75 | 1.00 | 0.22 % | 1,655,089 | 10:23:11 |
GSK | Gsk | 1,777.50 | 1,777.00 | 1,777.50 | 4.00 | 0.23 % | 622,114 | 10:21:46 |
HLN | Haleon | 328.80 | 328.70 | 328.90 | 0.60 | 0.18 % | 2,144,720 | 10:23:07 |
HSBA | Hsbc | 692.40 | 692.30 | 692.50 | -28.40 | -3.94 % | 5,913,104 | 10:23:17 |
IAG | International Consolidat... | 182.60 | 182.45 | 182.65 | -1.40 | -0.76 % | 3,349,636 | 10:23:09 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | -118.00 | -3.97 % | 510,507 | 10:22:40 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 0.75 | 0.64 % | 616,375 | 10:23:05 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 47,156,948 | 10:19:07 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | 0.14 | 0.26 % | 17,989,316 | 10:18:49 |
NWG | Natwest | 318.70 | 318.50 | 318.70 | 1.70 | 0.54 % | 3,342,968 | 10:22:50 |
PRU | Prudential | 779.40 | 779.40 | 779.80 | 2.40 | 0.31 % | 504,463 | 10:23:15 |
REL | Relx | 3,439.00 | 3,438.00 | 3,440.00 | 6.00 | 0.17 % | 145,013 | 10:23:03 |
RIO | Rio Tinto | 5,563.00 | 5,561.00 | 5,563.00 | 35.00 | 0.63 % | 265,039 | 10:23:18 |
RR. | Rolls-royce | 428.40 | 428.30 | 428.50 | -0.30 | -0.07 % | 2,546,339 | 10:22:46 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 12.00 | 0.42 % | 447,577 | 10:23:24 |
SSE | Sse | 1,773.50 | 1,773.00 | 1,774.00 | -16.50 | -0.92 % | 198,667 | 10:23:18 |
STAN | Standard Chartered | 755.00 | 755.00 | 755.20 | 3.60 | 0.48 % | 2,549,543 | 10:23:00 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | 2.20 | 0.71 % | 1,924,790 | 10:23:18 |
ULVR | Unilever | 4,246.00 | 4,246.00 | 4,247.00 | 17.00 | 0.40 % | 231,488 | 10:23:21 |
VOD | Vodafone | 67.88 | 67.88 | 67.92 | 0.34 | 0.50 % | 5,383,130 | 10:23:09 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 18,445 | 10:17:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.35 | 88.75 | -0.40 | -0.45 % | 108,160 | 10:11:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 234,852 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,305,486 | 10:15:23 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.25 | -0.70 | -2.01 % | 152,502 | 09:59:47 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 1,186,999 | 08:00:00 |
THG | Thg | 63.25 | 63.20 | 63.45 | -0.75 | -1.17 % | 144,412 | 10:09:14 |
TERN | Tern | 3.95 | 3.90 | 4.00 | 0.30 | 8.22 % | 2,063,618 | 10:20:35 |
PANR | Pantheon Resources | 31.00 | 30.80 | 31.15 | -0.80 | -2.52 % | 413,467 | 10:21:26 |
BOO | Boohoo | 34.50 | 34.48 | 34.84 | -0.76 | -2.16 % | 1,307,858 | 10:02:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 752.00 | 750.50 | 753.50 | -7.00 | -0.92 % | 67,192 | 10:22:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions