We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,667.00 | 2,668.00 | 13.50 | 0.51 % | 180,598 | 09:45:09 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | -2.00 | -0.07 % | 74,550 | 09:43:34 |
AHT | Ashtead | 5,838.00 | 5,836.00 | 5,840.00 | 50.00 | 0.86 % | 29,636 | 09:40:41 |
AZN | Astrazeneca | 12,280.00 | 12,276.00 | 12,280.00 | 16.00 | 0.13 % | 66,475 | 09:45:00 |
BARC | Barclays | 212.95 | 212.85 | 212.95 | 1.30 | 0.61 % | 5,331,810 | 09:44:43 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,410.00 | 3.00 | 0.12 % | 317,722 | 09:43:26 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,271.00 | -2.00 | -0.09 % | 64,009 | 09:41:03 |
BNC | Banco Santander | 409.00 | 408.50 | 409.00 | 2.50 | 0.62 % | 40,448 | 09:42:55 |
BP. | Bp | 503.60 | 503.50 | 503.70 | 3.10 | 0.62 % | 2,618,104 | 09:45:07 |
CNA | Centrica | 134.25 | 134.25 | 134.35 | 0.20 | 0.15 % | 876,908 | 09:44:38 |
CPG | Compass | 2,296.00 | 2,295.00 | 2,297.00 | 12.00 | 0.53 % | 75,749 | 09:45:05 |
CRH | Crh | 6,382.00 | 6,382.00 | 6,384.00 | 4.00 | 0.06 % | 25,168 | 09:41:52 |
DGE | Diageo | 2,826.00 | 2,825.50 | 2,826.50 | 18.00 | 0.64 % | 184,114 | 09:45:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,403.00 | 1.00 | 0.03 % | 71,898 | 09:44:25 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 221 | 08:15:00 |
FLTR | Flutter Entertainment | 15,925.00 | 15,915.00 | 15,930.00 | -135.00 | -0.84 % | 31,367 | 09:45:03 |
GLEN | Glencore | 461.90 | 461.85 | 461.95 | 1.20 | 0.26 % | 1,453,010 | 09:45:09 |
GSK | Gsk | 1,779.50 | 1,779.00 | 1,779.50 | 6.00 | 0.34 % | 557,663 | 09:44:04 |
HLN | Haleon | 328.40 | 328.40 | 328.60 | 0.20 | 0.06 % | 1,539,123 | 09:44:24 |
HSBA | Hsbc | 693.50 | 693.40 | 693.60 | -27.30 | -3.79 % | 5,455,054 | 09:45:09 |
IAG | International Consolidat... | 182.70 | 182.70 | 182.85 | -1.30 | -0.71 % | 2,914,614 | 09:44:41 |
III | 3i | 2,864.00 | 2,862.00 | 2,863.00 | -110.00 | -3.70 % | 452,327 | 09:45:12 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.10 | 0.25 | 0.21 % | 501,815 | 09:39:29 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.658 | 0.028 | 4.50 % | 37,121,219 | 09:41:15 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.08 | 0.12 | 0.22 % | 15,146,836 | 09:42:26 |
NWG | Natwest | 319.20 | 319.00 | 319.10 | 2.20 | 0.69 % | 2,943,105 | 09:45:09 |
PRU | Prudential | 778.60 | 778.60 | 779.00 | 1.60 | 0.21 % | 391,757 | 09:45:03 |
REL | Relx | 3,439.00 | 3,438.00 | 3,440.00 | 6.00 | 0.17 % | 119,140 | 09:45:07 |
RIO | Rio Tinto | 5,563.00 | 5,563.00 | 5,565.00 | 35.00 | 0.63 % | 237,541 | 09:45:07 |
RR. | Rolls-royce | 429.30 | 429.20 | 429.40 | 0.60 | 0.14 % | 2,048,507 | 09:45:06 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 12.00 | 0.42 % | 306,090 | 09:45:07 |
SSE | Sse | 1,776.50 | 1,776.00 | 1,777.00 | -13.50 | -0.75 % | 179,960 | 09:44:32 |
STAN | Standard Chartered | 755.40 | 755.20 | 755.40 | 4.00 | 0.53 % | 2,351,467 | 09:44:54 |
TSCO | Tesco | 309.90 | 309.90 | 310.00 | 2.10 | 0.68 % | 1,330,284 | 09:45:04 |
ULVR | Unilever | 4,240.00 | 4,239.00 | 4,241.00 | 11.00 | 0.26 % | 185,173 | 09:45:12 |
VOD | Vodafone | 67.70 | 67.70 | 67.74 | 0.16 | 0.24 % | 4,587,717 | 09:45:00 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 15,905 | 09:43:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.30 | 88.95 | 0.20 | 0.23 % | 92,636 | 09:40:30 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.50 | 117.90 | 0.40 | 0.34 % | 149,680 | 09:22:51 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.50 | -2.56 % | 827,391 | 09:00:04 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.45 | -0.05 | -0.14 % | 121,836 | 09:26:06 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 177,000 | 08:00:00 |
THG | Thg | 62.90 | 62.75 | 63.25 | -1.10 | -1.72 % | 84,559 | 09:42:31 |
TERN | Tern | 3.90 | 3.80 | 4.00 | 0.25 | 6.85 % | 1,709,817 | 09:09:42 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.35 | -0.45 | -1.42 % | 191,011 | 08:58:07 |
BOO | Boohoo | 34.74 | 34.66 | 34.80 | -0.52 | -1.47 % | 1,201,107 | 09:45:07 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 7,645,266 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 751.00 | 752.50 | -8.00 | -1.05 % | 57,339 | 09:45:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions