We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.50 | 2,782.50 | 2,784.00 | 47.50 | 1.74 % | 466,770 | 10:20:06 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 14.00 | 0.52 % | 60,171 | 10:19:41 |
AHT | Ashtead | 5,902.00 | 5,904.00 | 5,908.00 | 30.00 | 0.51 % | 36,320 | 10:19:40 |
AZN | Astrazeneca | 12,380.00 | 12,380.00 | 12,384.00 | 48.00 | 0.39 % | 128,459 | 10:20:18 |
BARC | Barclays | 213.20 | 213.20 | 213.25 | -0.05 | -0.02 % | 5,886,850 | 10:20:10 |
BATS | British American Tobacco | 2,429.00 | 2,429.00 | 2,430.00 | 28.00 | 1.17 % | 598,575 | 10:20:14 |
BHP | Bhp | 2,296.00 | 2,294.00 | 2,297.00 | 25.00 | 1.10 % | 271,862 | 10:19:28 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 70,189 | 10:18:23 |
BP. | Bp | 509.90 | 509.90 | 510.00 | 5.80 | 1.15 % | 2,870,639 | 10:20:01 |
CNA | Centrica | 137.20 | 137.15 | 137.30 | 1.15 | 0.85 % | 3,334,215 | 10:19:51 |
CPG | Compass | 2,294.00 | 2,293.00 | 2,294.00 | 12.00 | 0.53 % | 128,799 | 10:19:12 |
CRH | Crh | 6,694.00 | 6,692.00 | 6,696.00 | 250.00 | 3.88 % | 203,035 | 10:18:14 |
DGE | Diageo | 2,836.00 | 2,835.00 | 2,836.00 | -1.00 | -0.04 % | 321,007 | 10:19:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,415.00 | 3,413.00 | 3,415.00 | 17.00 | 0.50 % | 71,043 | 10:19:30 |
FERG | Ferguson | 17,750.00 | 17,745.00 | 17,760.00 | 70.00 | 0.40 % | 1,701 | 10:16:26 |
FLTR | Flutter Entertainment | 16,295.00 | 16,290.00 | 16,295.00 | 250.00 | 1.56 % | 41,539 | 10:20:21 |
GLEN | Glencore | 474.60 | 474.55 | 474.65 | 11.05 | 2.38 % | 4,702,141 | 10:20:09 |
GSK | Gsk | 1,790.00 | 1,789.50 | 1,790.50 | 9.50 | 0.53 % | 501,121 | 10:20:20 |
HLN | Haleon | 327.30 | 327.30 | 327.40 | -0.70 | -0.21 % | 1,104,000 | 10:20:21 |
HSBA | Hsbc | 699.20 | 699.10 | 699.30 | 8.30 | 1.20 % | 3,584,005 | 10:20:06 |
IAG | International Consolidat... | 183.95 | 183.80 | 184.00 | 1.15 | 0.63 % | 8,108,485 | 10:19:33 |
III | 3i | 2,830.00 | 2,830.00 | 2,832.00 | 10.00 | 0.35 % | 338,668 | 10:19:35 |
JD. | Jd Sports Fashion | 122.20 | 122.20 | 122.30 | 2.00 | 1.66 % | 2,717,448 | 10:18:42 |
KEFI | Kefi Gold And Copper | 0.686 | 0.672 | 0.69 | 0.006 | 0.88 % | 38,069,792 | 10:20:06 |
LLOY | Lloyds Banking | 54.26 | 54.24 | 54.26 | 0.32 | 0.59 % | 21,293,951 | 10:19:30 |
NWG | Natwest | 319.40 | 319.40 | 319.50 | 1.60 | 0.50 % | 1,558,878 | 10:20:20 |
PRU | Prudential | 799.00 | 799.00 | 799.20 | 11.20 | 1.42 % | 947,639 | 10:20:09 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 2.00 | 0.06 % | 267,686 | 10:20:19 |
RIO | Rio Tinto | 5,655.00 | 5,654.00 | 5,655.00 | 71.00 | 1.27 % | 389,544 | 10:20:09 |
RR. | Rolls-royce | 438.60 | 438.40 | 438.60 | 4.70 | 1.08 % | 3,500,527 | 10:20:12 |
SHEL | Shell | 2,937.00 | 2,936.50 | 2,937.50 | 28.50 | 0.98 % | 1,613,846 | 10:20:13 |
SSE | Sse | 1,827.50 | 1,827.00 | 1,828.00 | 28.00 | 1.56 % | 465,462 | 10:20:01 |
STAN | Standard Chartered | 768.80 | 768.60 | 769.00 | 14.00 | 1.85 % | 1,522,073 | 10:20:10 |
TSCO | Tesco | 312.00 | 311.90 | 312.10 | 1.80 | 0.58 % | 1,819,806 | 10:18:59 |
ULVR | Unilever | 4,274.00 | 4,274.00 | 4,276.00 | 8.00 | 0.19 % | 319,697 | 10:19:59 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 1.56 | 2.29 % | 14,214,465 | 10:19:33 |
WDS | Woodside Energy | 1,510.00 | 1,506.00 | 1,510.00 | 32.00 | 2.17 % | 25,030 | 10:12:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.65 | 89.30 | 89.95 | 1.50 | 1.70 % | 200,669 | 10:17:29 |
GKP | Gulf Keystone Petroleum | 120.50 | 120.60 | 121.20 | 1.50 | 1.26 % | 625,015 | 10:19:35 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,851,508 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,291 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,640,562 | 08:00:00 |
THG | Thg | 64.70 | 64.60 | 64.85 | 1.10 | 1.73 % | 270,296 | 10:17:18 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,104,156 | 09:06:36 |
PANR | Pantheon Resources | 31.45 | 31.40 | 31.70 | -0.40 | -1.26 % | 577,006 | 10:16:35 |
BOO | Boohoo | 34.56 | 34.52 | 34.68 | 0.38 | 1.11 % | 1,537,278 | 10:17:15 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.00 | 768.50 | 769.50 | -1.50 | -0.19 % | 35,123 | 10:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions