We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.00 | 2,781.50 | 2,782.50 | 46.00 | 1.68 % | 385,205 | 09:50:30 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 15.00 | 0.56 % | 53,803 | 09:48:31 |
AHT | Ashtead | 5,904.00 | 5,904.00 | 5,906.00 | 32.00 | 0.54 % | 32,945 | 09:50:01 |
AZN | Astrazeneca | 12,370.00 | 12,370.00 | 12,372.00 | 38.00 | 0.31 % | 100,914 | 09:50:26 |
BARC | Barclays | 212.75 | 212.75 | 212.85 | -0.50 | -0.23 % | 5,026,721 | 09:50:23 |
BATS | British American Tobacco | 2,423.00 | 2,421.00 | 2,423.00 | 22.00 | 0.92 % | 459,495 | 09:50:20 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,295.00 | 23.00 | 1.01 % | 229,862 | 09:49:53 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 59,231 | 09:47:13 |
BP. | Bp | 509.00 | 508.80 | 509.00 | 4.90 | 0.97 % | 2,492,817 | 09:50:11 |
CNA | Centrica | 137.85 | 137.85 | 137.95 | 1.80 | 1.32 % | 2,227,221 | 09:50:26 |
CPG | Compass | 2,293.00 | 2,292.00 | 2,293.00 | 11.00 | 0.48 % | 98,910 | 09:47:59 |
CRH | Crh | 6,718.00 | 6,714.00 | 6,720.00 | 274.00 | 4.25 % | 190,414 | 09:49:58 |
DGE | Diageo | 2,835.00 | 2,834.50 | 2,835.50 | -2.00 | -0.07 % | 276,521 | 09:50:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,407.00 | 3,406.00 | 3,408.00 | 9.00 | 0.26 % | 43,860 | 09:50:00 |
FERG | Ferguson | 17,745.00 | 17,735.00 | 17,755.00 | 65.00 | 0.37 % | 1,641 | 09:45:44 |
FLTR | Flutter Entertainment | 16,290.00 | 16,290.00 | 16,300.00 | 245.00 | 1.53 % | 38,250 | 09:50:28 |
GLEN | Glencore | 474.85 | 474.80 | 475.00 | 11.30 | 2.44 % | 4,221,883 | 09:50:20 |
GSK | Gsk | 1,791.50 | 1,791.00 | 1,792.00 | 11.00 | 0.62 % | 426,184 | 09:49:51 |
HLN | Haleon | 327.10 | 327.10 | 327.20 | -0.90 | -0.27 % | 895,993 | 09:48:47 |
HSBA | Hsbc | 696.90 | 696.90 | 697.00 | 6.00 | 0.87 % | 2,425,181 | 09:50:20 |
IAG | International Consolidat... | 184.70 | 184.60 | 184.75 | 1.90 | 1.04 % | 7,243,407 | 09:50:02 |
III | 3i | 2,823.00 | 2,822.00 | 2,824.00 | 3.00 | 0.11 % | 191,725 | 09:49:58 |
JD. | Jd Sports Fashion | 122.15 | 122.10 | 122.20 | 1.95 | 1.62 % | 2,328,271 | 09:50:13 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.686 | 0.006 | 0.88 % | 34,842,821 | 09:45:18 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.20 | 0.26 | 0.48 % | 18,294,612 | 09:50:27 |
NWG | Natwest | 318.70 | 318.60 | 318.80 | 0.90 | 0.28 % | 1,370,224 | 09:50:28 |
PRU | Prudential | 794.40 | 794.00 | 794.20 | 6.60 | 0.84 % | 532,516 | 09:49:21 |
REL | Relx | 3,456.00 | 3,457.00 | 3,459.00 | 5.00 | 0.14 % | 226,632 | 09:50:12 |
RIO | Rio Tinto | 5,652.00 | 5,652.00 | 5,653.00 | 68.00 | 1.22 % | 344,768 | 09:50:23 |
RR. | Rolls-royce | 438.50 | 438.40 | 438.60 | 4.60 | 1.06 % | 3,110,387 | 09:50:23 |
SHEL | Shell | 2,931.50 | 2,931.00 | 2,931.50 | 23.00 | 0.79 % | 695,162 | 09:50:12 |
SSE | Sse | 1,825.50 | 1,825.00 | 1,825.50 | 26.00 | 1.44 % | 433,632 | 09:50:15 |
STAN | Standard Chartered | 767.20 | 767.20 | 767.40 | 12.40 | 1.64 % | 1,318,652 | 09:50:00 |
TSCO | Tesco | 312.10 | 312.00 | 312.20 | 1.90 | 0.61 % | 1,405,406 | 09:49:20 |
ULVR | Unilever | 4,268.00 | 4,268.00 | 4,269.00 | 2.00 | 0.05 % | 210,021 | 09:49:48 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 1.54 | 2.26 % | 12,755,588 | 09:49:43 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,510.00 | 30.00 | 2.03 % | 20,202 | 09:30:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.70 | 89.45 | 0.45 | 0.51 % | 166,637 | 09:48:54 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.90 | 120.40 | 1.00 | 0.84 % | 559,446 | 09:49:39 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,799,350 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 279,453 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,098,044 | 08:00:00 |
THG | Thg | 64.30 | 64.15 | 64.40 | 0.70 | 1.10 % | 170,569 | 09:34:14 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,092,727 | 09:06:36 |
PANR | Pantheon Resources | 32.00 | 31.75 | 32.00 | 0.15 | 0.47 % | 392,303 | 09:49:22 |
BOO | Boohoo | 34.40 | 34.32 | 34.60 | 0.22 | 0.64 % | 1,126,358 | 09:45:01 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 916,240 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 768.00 | 769.50 | -2.50 | -0.32 % | 32,909 | 09:41:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions