We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,658.50 | 2,659.50 | 4.50 | 0.17 % | 259,145 | 10:39:57 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 0.00 | 0.00 % | 89,427 | 10:39:01 |
AHT | Ashtead | 5,840.00 | 5,840.00 | 5,842.00 | 52.00 | 0.90 % | 46,336 | 10:39:09 |
AZN | Astrazeneca | 12,298.00 | 12,296.00 | 12,300.00 | 34.00 | 0.28 % | 87,765 | 10:39:38 |
BARC | Barclays | 212.50 | 212.50 | 212.55 | 0.85 | 0.40 % | 6,429,933 | 10:39:22 |
BATS | British American Tobacco | 2,404.00 | 2,404.00 | 2,405.00 | -2.00 | -0.08 % | 490,418 | 10:38:04 |
BHP | Bhp | 2,261.00 | 2,261.00 | 2,263.00 | -11.00 | -0.48 % | 122,737 | 10:39:53 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 69,681 | 10:39:46 |
BP. | Bp | 503.80 | 503.80 | 503.90 | 3.30 | 0.66 % | 3,499,476 | 10:39:56 |
CNA | Centrica | 134.25 | 134.30 | 134.35 | 0.20 | 0.15 % | 1,237,737 | 10:40:00 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,299.00 | 15.00 | 0.66 % | 108,278 | 10:37:06 |
CRH | Crh | 6,374.00 | 6,374.00 | 6,380.00 | -4.00 | -0.06 % | 32,374 | 10:38:40 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 19.00 | 0.68 % | 242,916 | 10:39:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,390.00 | 3,389.00 | 3,391.00 | -11.00 | -0.32 % | 99,579 | 10:39:26 |
FERG | Ferguson | 17,580.00 | 17,570.00 | 17,590.00 | 70.00 | 0.40 % | 1,120 | 10:34:59 |
FLTR | Flutter Entertainment | 15,955.00 | 15,955.00 | 15,965.00 | -105.00 | -0.65 % | 48,401 | 10:38:06 |
GLEN | Glencore | 460.85 | 460.80 | 460.95 | 0.15 | 0.03 % | 1,746,301 | 10:40:08 |
GSK | Gsk | 1,778.00 | 1,777.50 | 1,778.50 | 4.50 | 0.25 % | 841,798 | 10:39:47 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | 0.90 | 0.27 % | 2,325,322 | 10:39:55 |
HSBA | Hsbc | 693.20 | 693.10 | 693.20 | -27.60 | -3.83 % | 6,168,847 | 10:40:07 |
IAG | International Consolidat... | 182.40 | 182.35 | 182.50 | -1.60 | -0.87 % | 3,664,830 | 10:40:00 |
III | 3i | 2,829.00 | 2,825.00 | 2,828.00 | -145.00 | -4.88 % | 550,116 | 10:40:18 |
JD. | Jd Sports Fashion | 117.75 | 117.70 | 117.80 | 0.95 | 0.81 % | 722,567 | 10:39:26 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.65 | 0.028 | 4.50 % | 49,843,285 | 10:40:12 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | 0.16 | 0.30 % | 18,766,903 | 10:39:22 |
NWG | Natwest | 318.50 | 318.40 | 318.60 | 1.50 | 0.47 % | 3,427,520 | 10:39:07 |
PRU | Prudential | 780.00 | 779.80 | 780.20 | 3.00 | 0.39 % | 530,155 | 10:39:56 |
REL | Relx | 3,441.00 | 3,440.00 | 3,442.00 | 8.00 | 0.23 % | 166,246 | 10:40:18 |
RIO | Rio Tinto | 5,560.00 | 5,559.00 | 5,560.00 | 32.00 | 0.58 % | 274,909 | 10:40:01 |
RR. | Rolls-royce | 429.10 | 429.00 | 429.20 | 0.40 | 0.09 % | 2,714,803 | 10:38:29 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,900.50 | 9.00 | 0.31 % | 512,791 | 10:40:12 |
SSE | Sse | 1,774.50 | 1,774.50 | 1,775.50 | -15.50 | -0.87 % | 205,571 | 10:40:16 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,664,680 | 10:39:34 |
TSCO | Tesco | 309.90 | 309.90 | 310.00 | 2.10 | 0.68 % | 2,012,719 | 10:40:14 |
ULVR | Unilever | 4,245.00 | 4,245.00 | 4,246.00 | 16.00 | 0.38 % | 258,067 | 10:39:55 |
VOD | Vodafone | 67.86 | 67.86 | 67.90 | 0.32 | 0.47 % | 5,589,414 | 10:37:45 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,628 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.65 | -0.30 | -0.34 % | 114,041 | 10:27:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,360,266 | 10:15:23 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.20 | -0.70 | -2.01 % | 152,502 | 10:30:28 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.15 | -0.90 | -1.41 % | 180,999 | 10:39:38 |
TERN | Tern | 4.05 | 4.00 | 4.10 | 0.40 | 10.96 % | 2,744,784 | 10:37:16 |
PANR | Pantheon Resources | 30.50 | 30.50 | 30.90 | -1.30 | -4.09 % | 649,510 | 10:38:47 |
BOO | Boohoo | 34.50 | 34.48 | 34.80 | -0.76 | -2.16 % | 1,331,043 | 10:39:19 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 751.00 | 752.50 | -8.00 | -1.05 % | 70,259 | 10:37:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions